| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2026 20:30 | $1.14 | $1.15 | $1.14 | $1.14 | 188,262 |
March 02 2026 19:30 | $1.15 | $1.15 | $1.14 | $1.14 | 16,264 |
March 02 2026 18:30 | $1.15 | $1.16 | $1.15 | $1.15 | 39,351 |
March 02 2026 17:30 | $1.15 | $1.16 | $1.15 | $1.15 | 24,003 |
March 02 2026 16:30 | $1.15 | $1.16 | $1.15 | $1.15 | 18,192 |
March 02 2026 15:30 | $1.15 | $1.16 | $1.15 | $1.16 | 22,863 |
March 02 2026 14:30 | $1.13 | $1.13 | $1.12 | $1.13 | 157,656 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
