The closing price for AMC Entertainment (AMC) on February 26, 2021 was $80.00. It was down 2.3% for the day (down 3.5% from previous close). The latest price is $2.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 20:30 | $82.00 | $83.60 | $78.10 | $80.00 | 1,274,558 |
February 26 2021 19:30 | $80.20 | $86.20 | $79.75 | $82.10 | 2,430,146 |
February 26 2021 18:30 | $78.65 | $80.20 | $77.90 | $80.10 | 654,205 |
February 26 2021 17:30 | $78.28 | $79.70 | $76.30 | $78.70 | 1,283,109 |
February 26 2021 16:30 | $79.60 | $80.80 | $78.10 | $78.20 | 1,055,265 |
February 26 2021 15:30 | $79.40 | $82.20 | $77.77 | $79.62 | 1,464,342 |
February 26 2021 14:30 | $81.90 | $90.10 | $78.30 | $79.30 | 5,058,526 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
