The closing price for AMC Entertainment (AMC) on May 26, 2021 was $195.41. It was up 10.5% for the day (up 19.1% from previous close). The latest price is $3.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2021 19:30 | $195.69 | $199.49 | $194.49 | $195.41 | 2,297,590 |
May 26 2021 18:30 | $192.74 | $198.99 | $191.79 | $195.59 | 3,659,331 |
May 26 2021 17:30 | $190.69 | $196.69 | $188.99 | $192.75 | 3,140,749 |
May 26 2021 16:30 | $189.84 | $192.39 | $184.39 | $190.60 | 3,523,495 |
May 26 2021 15:30 | $191.99 | $196.99 | $188.39 | $189.84 | 5,214,004 |
May 26 2021 14:30 | $186.84 | $194.79 | $180.69 | $192.01 | 5,562,894 |
May 26 2021 13:30 | $176.89 | $191.39 | $172.59 | $186.87 | 13,546,450 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
