The closing price for AMC Entertainment (AMC) between June 17, 2021 and June 17, 2022 was $125.30, on June 17, 2022. It was down 76.8% in that time. The latest price is $2.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2022 | $118.60 | $127.10 | $118.60 | $125.30 | 3,304,230 |
June 16 2022 | $122.20 | $125.00 | $114.30 | $117.90 | 2,651,810 |
June 15 2022 | $115.50 | $129.69 | $115.40 | $127.70 | 3,721,360 |
June 14 2022 | $115.20 | $120.50 | $111.10 | $119.20 | 2,572,350 |
June 13 2022 | $119.10 | $122.00 | $110.90 | $114.80 | 2,791,600 |
June 10 2022 | $126.30 | $127.30 | $120.70 | $124.30 | 2,650,990 |
June 09 2022 | $133.69 | $135.29 | $125.70 | $127.80 | 3,225,480 |
June 08 2022 | $128.00 | $142.49 | $127.10 | $135.19 | 5,174,220 |
June 07 2022 | $120.20 | $132.49 | $118.10 | $130.69 | 4,037,060 |
June 06 2022 | $124.20 | $125.80 | $117.70 | $119.50 | 3,453,790 |
June 03 2022 | $127.80 | $130.59 | $121.80 | $124.50 | 3,922,600 |
June 02 2022 | $126.90 | $135.39 | $123.00 | $132.99 | 4,530,990 |
June 01 2022 | $140.09 | $143.19 | $128.00 | $128.10 | 5,553,970 |
May 31 2022 | $157.49 | $161.29 | $139.29 | $143.39 | 10,697,510 |
May 27 2022 | $126.50 | $144.69 | $124.00 | $144.29 | 8,990,600 |
May 26 2022 | $117.50 | $128.79 | $115.90 | $122.30 | 7,100,240 |
May 25 2022 | $104.80 | $118.80 | $104.00 | $118.80 | 5,362,800 |
May 24 2022 | $113.30 | $113.90 | $103.00 | $103.90 | 3,768,930 |
May 23 2022 | $120.10 | $120.20 | $114.50 | $115.80 | 2,485,440 |
May 20 2022 | $131.79 | $133.49 | $114.30 | $120.30 | 4,138,790 |
May 19 2022 | $127.70 | $134.99 | $126.60 | $130.79 | 5,044,360 |
May 18 2022 | $127.30 | $142.19 | $125.10 | $127.60 | 5,372,940 |
May 17 2022 | $120.60 | $129.19 | $118.40 | $128.99 | 3,818,350 |
May 16 2022 | $119.00 | $126.60 | $115.00 | $117.10 | 4,096,000 |
May 13 2022 | $121.10 | $124.90 | $114.90 | $118.10 | 5,812,930 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
