The closing price for AMC Entertainment (AMC) on January 3, 2023 was $39.30. It was down 5.1% for the day (down 3.4% from previous close). The latest price is $2.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $39.30 | $39.30 | $39.30 | $39.30 | — |
January 03 2023 20:30 | $39.25 | $39.60 | $39.20 | $39.40 | 205,898 |
January 03 2023 19:30 | $39.20 | $39.85 | $38.80 | $39.25 | 182,559 |
January 03 2023 18:30 | $39.22 | $39.50 | $38.73 | $39.11 | 207,310 |
January 03 2023 17:30 | $39.35 | $39.50 | $38.90 | $39.20 | 195,298 |
January 03 2023 16:30 | $40.45 | $40.60 | $39.30 | $39.34 | 227,756 |
January 03 2023 15:30 | $41.95 | $42.00 | $40.20 | $40.45 | 237,012 |
January 03 2023 14:30 | $41.40 | $43.90 | $41.20 | $41.90 | 828,283 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
