| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $2.29 | $2.42 | $2.28 | $2.40 | 20,698,200 |
Week of December 24 2012 | $2.54 | $2.57 | $2.25 | $2.28 | 67,119,100 |
Week of December 17 2012 | $2.41 | $2.59 | $2.25 | $2.59 | 128,048,700 |
Week of December 10 2012 | $2.35 | $2.44 | $2.30 | $2.39 | 90,949,500 |
Week of December 03 2012 | $2.28 | $2.48 | $2.21 | $2.36 | 199,131,200 |
Week of November 26 2012 | $1.96 | $2.22 | $1.84 | $2.20 | 190,051,300 |
Week of November 19 2012 | $1.90 | $1.97 | $1.86 | $1.95 | 46,504,200 |
Week of November 12 2012 | $2.04 | $2.35 | $1.81 | $1.86 | 159,875,100 |
Week of November 05 2012 | $2.10 | $2.14 | $1.96 | $2.03 | 150,544,600 |
Week of October 29 2012 | $2.13 | $2.15 | $2.05 | $2.10 | 59,926,200 |
Week of October 22 2012 | $2.23 | $2.23 | $2.03 | $2.07 | 147,455,600 |
Week of October 15 2012 | $2.79 | $2.83 | $2.17 | $2.18 | 243,820,400 |
Week of October 08 2012 | $3.21 | $3.26 | $2.74 | $2.74 | 150,913,100 |
Week of October 01 2012 | $3.39 | $3.41 | $3.09 | $3.22 | 114,355,200 |
Week of September 24 2012 | $3.54 | $3.55 | $3.22 | $3.37 | 111,034,400 |
Week of September 17 2012 | $3.90 | $4.02 | $3.58 | $3.60 | 205,999,900 |
Week of September 10 2012 | $3.49 | $3.99 | $3.46 | $3.90 | 177,719,500 |
Week of September 03 2012 | $3.69 | $3.71 | $3.43 | $3.45 | 101,429,000 |
Week of August 27 2012 | $3.95 | $3.95 | $3.60 | $3.72 | 73,310,700 |
Week of August 20 2012 | $4.10 | $4.18 | $3.85 | $3.94 | 87,923,600 |
Week of August 13 2012 | $4.31 | $4.35 | $4.08 | $4.10 | 58,610,900 |
Week of August 06 2012 | $4.10 | $4.47 | $3.95 | $4.34 | 118,674,400 |
Week of July 30 2012 | $4.08 | $4.15 | $3.89 | $4.09 | 63,464,100 |
Week of July 23 2012 | $4.15 | $4.20 | $3.98 | $4.09 | 88,590,000 |
Week of July 16 2012 | $4.85 | $5.07 | $4.20 | $4.22 | 124,785,600 |