| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $39.32 | $47.31 | $37.15 | $45.86 | 982,440,800 |
November 2019 | $34.37 | $41.79 | $34.10 | $39.15 | 1,202,279,900 |
October 2019 | $29.05 | $34.34 | $27.43 | $33.93 | 1,067,281,800 |
September 2019 | $30.83 | $32.05 | $28.35 | $28.99 | 1,012,749,700 |
August 2019 | $30.50 | $35.55 | $27.65 | $31.45 | 1,645,871,800 |
July 2019 | $31.79 | $34.86 | $30.10 | $30.45 | 1,155,469,400 |
June 2019 | $28.75 | $34.30 | $27.29 | $30.37 | 1,578,411,200 |
May 2019 | $28.95 | $29.67 | $26.03 | $27.41 | 1,675,142,900 |
April 2019 | $26.42 | $29.95 | $25.83 | $27.63 | 1,275,793,800 |
March 2019 | $23.97 | $28.11 | $21.04 | $25.52 | 1,499,160,400 |
February 2019 | $24.61 | $25.52 | $22.27 | $23.53 | 1,301,360,800 |
January 2019 | $18.01 | $25.14 | $16.94 | $24.41 | 2,311,913,200 |
December 2018 | $22.48 | $23.75 | $16.03 | $18.46 | 1,981,674,300 |
November 2018 | $18.41 | $22.22 | $17.18 | $21.30 | 2,140,346,900 |
October 2018 | $30.69 | $31.91 | $16.17 | $18.21 | 2,655,213,100 |
September 2018 | $25.62 | $34.14 | $25.57 | $30.89 | 3,063,055,900 |
August 2018 | $18.34 | $27.30 | $18.00 | $25.17 | 2,201,119,100 |
July 2018 | $14.80 | $20.18 | $14.74 | $18.33 | 1,456,419,400 |
June 2018 | $13.98 | $17.34 | $13.92 | $14.99 | 1,632,781,900 |
May 2018 | $10.83 | $13.95 | $10.77 | $13.73 | 1,020,602,700 |
April 2018 | $9.99 | $11.36 | $9.04 | $10.88 | 1,163,360,900 |
March 2018 | $12.26 | $12.82 | $9.79 | $10.05 | 1,483,511,900 |
February 2018 | $13.62 | $13.84 | $10.63 | $12.11 | 1,103,985,800 |
January 2018 | $10.42 | $13.85 | $10.34 | $13.74 | 1,335,288,900 |
December 2017 | $10.81 | $11.19 | $9.70 | $10.28 | 795,755,000 |