| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 29 2026 | $522.83 | $584.73 | $495.35 | $517.82 | 115,374,767 |
Week of June 22 2026 | $545.50 | $562.99 | $502.61 | $521.58 | 162,505,439 |
Week of June 15 2026 | $535.75 | $558.37 | $507.25 | $537.37 | 132,785,000 |
Week of June 08 2026 | $485.00 | $521.71 | $437.23 | $511.57 | 152,752,200 |
Week of June 01 2026 | $500.16 | $546.44 | $463.95 | $466.38 | 163,024,100 |
Week of May 25 2026 | $484.74 | $527.20 | $480.23 | $516.10 | 128,304,800 |
Week of May 18 2026 | $429.50 | $481.41 | $393.36 | $467.51 | 165,337,100 |
Week of May 11 2026 | $460.55 | $469.22 | $423.36 | $424.10 | 170,894,100 |
Week of May 04 2026 | $360.31 | $456.29 | $338.70 | $455.19 | 296,987,900 |
Week of April 27 2026 | $346.32 | $362.79 | $310.00 | $360.54 | 214,686,700 |
Week of April 20 2026 | $280.60 | $352.99 | $272.00 | $347.81 | 250,075,400 |
Week of April 13 2026 | $245.03 | $281.05 | $242.03 | $278.39 | 173,580,900 |
Week of April 06 2026 | $219.28 | $249.58 | $215.38 | $245.04 | 156,369,200 |
Week of March 30 2026 | $204.95 | $217.78 | $192.87 | $217.50 | 162,671,300 |
Week of March 23 2026 | $206.40 | $221.33 | $197.69 | $201.99 | 186,054,500 |
Week of March 16 2026 | $194.98 | $206.30 | $192.83 | $201.33 | 151,144,400 |
Week of March 09 2026 | $189.36 | $209.21 | $189.02 | $193.39 | 147,541,600 |
Week of March 02 2026 | $193.85 | $203.79 | $188.22 | $192.43 | 182,733,000 |
Week of February 23 2026 | $198.09 | $216.71 | $194.15 | $200.21 | 220,475,900 |
Week of February 16 2026 | $202.15 | $205.30 | $194.83 | $200.15 | 131,535,800 |
Week of February 09 2026 | $206.90 | $219.65 | $203.88 | $207.32 | 155,827,100 |
Week of February 02 2026 | $235.77 | $252.65 | $190.72 | $208.44 | 313,279,400 |
Week of January 26 2026 | $256.75 | $260.53 | $234.55 | $236.73 | 155,146,200 |
Week of January 19 2026 | $226.08 | $266.96 | $225.41 | $259.68 | 192,184,200 |
Week of January 12 2026 | $201.18 | $238.35 | $199.80 | $231.83 | 222,464,500 |