Sorry, I couldn't find pricing data for that day. The closing price for Advanced Micro Devices (AMD) on August 8 was $172.76. It was down 0.7% for the day. The latest price is $255.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 20:00 | $172.76 | $172.76 | $172.76 | $172.76 | — |
August 08 2025 19:30 | $172.30 | $172.84 | $171.47 | $172.78 | 5,376,230 |
August 08 2025 18:30 | $171.10 | $172.50 | $171.00 | $172.32 | 6,628,678 |
August 08 2025 17:30 | $171.02 | $171.74 | $170.52 | $171.09 | 5,520,766 |
August 08 2025 16:30 | $173.15 | $173.18 | $170.93 | $171.04 | 7,264,163 |
August 08 2025 15:30 | $173.07 | $174.34 | $171.51 | $173.14 | 9,283,657 |
August 08 2025 14:30 | $173.36 | $173.86 | $172.44 | $173.10 | 9,143,906 |
August 08 2025 13:30 | $174.06 | $176.48 | $172.75 | $173.36 | 22,342,277 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
