The closing price for Advanced Micro Devices (AMD) on December 15, 2023 was $139.15. It was down 0.6% for the day (up 0.8% from previous close). The latest price is $237.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2023 21:00 | $139.15 | $139.15 | $139.15 | $139.15 | — |
December 15 2023 20:30 | $138.85 | $139.47 | $138.77 | $139.13 | 3,936,578 |
December 15 2023 19:30 | $138.29 | $139.06 | $138.29 | $138.84 | 4,638,373 |
December 15 2023 18:30 | $139.81 | $139.85 | $138.10 | $138.29 | 6,236,356 |
December 15 2023 17:30 | $139.39 | $139.85 | $138.64 | $139.81 | 5,028,126 |
December 15 2023 16:30 | $139.27 | $140.17 | $138.95 | $139.36 | 8,686,703 |
December 15 2023 15:30 | $138.94 | $139.62 | $138.51 | $139.27 | 8,055,573 |
December 15 2023 14:30 | $140.00 | $140.89 | $137.25 | $138.94 | 23,806,956 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
