On December 31, 1997, Advanced Micro Devices (AMD) had a market capitalization of $2.5B, based on 282.95M shares at a price of $8.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1997 | $8.88 | 63,501,600 | 282,953,000 | $2,511,207,875.00 |
November 1997 | $10.91 | 66,340,400 | 282,953,000 | $3,085,970,303.90 |
October 1997 | $11.50 | 140,772,800 | 282,953,000 | $3,253,959,500.00 |
September 1997 | $16.28 | 117,991,200 | 283,460,000 | $4,615,097,298.00 |
August 1997 | $18.81 | 92,729,468 | 283,460,000 | $5,332,591,250.00 |
July 1997 | $17.56 | 93,440,200 | 283,460,000 | $4,978,266,250.00 |
June 1997 | $17.94 | 105,038,600 | 295,838,000 | $5,306,594,125.00 |
May 1997 | $20.00 | 89,134,600 | 295,838,000 | $5,916,760,000.00 |
April 1997 | $21.25 | 134,335,600 | 295,838,000 | $6,286,557,500.00 |
March 1997 | $20.75 | 154,376,000 | 294,644,000 | $6,113,863,000.00 |
February 1997 | $18.00 | 60,406,400 | 294,644,000 | $5,303,592,000.00 |
January 1997 | $17.56 | 119,009,400 | 294,644,000 | $5,174,685,250.00 |
December 1996 | $12.88 | 69,450,200 | 283,009,000 | $3,643,740,875.00 |
November 1996 | $12.13 | 82,655,400 | 283,009,000 | $3,431,484,125.00 |
October 1996 | $8.88 | 47,814,020 | 283,009,000 | $2,511,704,875.00 |
September 1996 | $7.38 | 35,120,400 | 272,164,000 | $2,007,209,500.00 |
August 1996 | $6.38 | 26,600,400 | 272,164,000 | $1,735,045,500.00 |
July 1996 | $6.06 | 43,101,200 | 272,164,000 | $1,649,994,250.00 |
June 1996 | $6.81 | 40,526,200 | 270,532,000 | $1,842,999,250.00 |
May 1996 | $8.81 | 43,913,400 | 270,532,000 | $2,384,063,250.00 |
April 1996 | $9.31 | 40,919,600 | 270,532,000 | $2,519,329,250.00 |
March 1996 | $8.69 | 34,685,400 | 276,798,000 | $2,404,682,625.00 |
February 1996 | $9.69 | 40,098,200 | 276,798,000 | $2,681,480,625.00 |
January 1996 | $9.88 | 63,709,000 | 276,798,000 | $2,733,380,250.00 |
December 1995 | $8.25 | 62,336,800 | 276,214,000 | $2,278,765,500.00 |
