On December 31, 2010, Advanced Micro Devices (AMD) had a market capitalization of $6.1B, based on 748.5M shares at a price of $8.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $8.18 | 345,212,046 | 748,500,000 | $6,122,730,000.00 |
November 2010 | $7.29 | 430,214,434 | 748,500,000 | $5,456,565,000.00 |
October 2010 | $7.34 | 602,309,047 | 748,500,000 | $5,490,247,500.00 |
September 2010 | $7.11 | 643,973,423 | 713,000,000 | $5,069,430,000.00 |
August 2010 | $5.61 | 670,391,132 | 713,000,000 | $3,999,930,000.00 |
July 2010 | $7.49 | 708,179,780 | 713,000,000 | $5,340,370,000.00 |
June 2010 | $7.32 | 600,733,221 | 709,000,000 | $5,189,880,000.00 |
May 2010 | $8.57 | 715,002,174 | 709,000,000 | $6,076,130,000.00 |
April 2010 | $9.07 | 545,490,842 | 709,000,000 | $6,430,630,000.00 |
March 2010 | $9.27 | 362,398,396 | 754,000,000 | $6,989,580,000.00 |
February 2010 | $7.91 | 349,689,678 | 754,000,000 | $5,964,140,000.00 |
January 2010 | $7.46 | 539,556,389 | 754,000,000 | $5,624,840,000.00 |
December 2009 | $9.68 | 610,163,913 | 716,000,000 | $6,930,880,000.00 |
November 2009 | $7.01 | 744,376,869 | 716,000,000 | $5,019,160,000.00 |
October 2009 | $4.60 | 669,258,667 | 716,000,000 | $3,293,600,000.00 |
September 2009 | $5.66 | 735,917,414 | 694,000,000 | $3,928,040,000.00 |
August 2009 | $4.36 | 416,535,253 | 694,000,000 | $3,025,840,000.00 |
July 2009 | $3.66 | 534,614,752 | 694,000,000 | $2,540,040,000.00 |
June 2009 | $3.87 | 485,370,762 | 667,000,000 | $2,581,290,000.00 |
May 2009 | $4.54 | 432,728,577 | 667,000,000 | $3,028,180,000.00 |
April 2009 | $3.61 | 341,369,287 | 667,000,000 | $2,407,870,000.00 |
March 2009 | $3.05 | 373,379,783 | 626,000,000 | $1,909,300,000.00 |
February 2009 | $2.18 | 256,095,053 | 626,000,000 | $1,364,680,000.00 |
January 2009 | $2.19 | 315,183,315 | 626,000,000 | $1,370,940,000.00 |
December 2008 | $2.16 | 318,399,978 | 616,500,000 | $1,331,640,000.00 |
