On December 31, 1991, Advanced Micro Devices (AMD) had a market capitalization of $1.6B, based on 184.45M shares at a price of $8.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $8.75 | 2,357,800 | 184,447,700 | $1,613,474,700.52 |
December 30 1991 | $8.50 | 2,880,800 | 184,447,700 | $1,567,381,220.29 |
December 27 1991 | $8.37 | 1,026,600 | 184,447,700 | $1,544,325,257.79 |
December 26 1991 | $8.50 | 1,135,200 | 184,447,700 | $1,567,381,220.29 |
December 24 1991 | $8.75 | 1,340,400 | 184,447,700 | $1,613,474,700.52 |
December 23 1991 | $8.69 | 2,802,800 | 184,447,700 | $1,601,946,719.27 |
December 20 1991 | $8.25 | 3,311,200 | 184,447,700 | $1,521,269,295.29 |
December 19 1991 | $8.37 | 7,930,400 | 184,447,700 | $1,544,325,257.79 |
December 18 1991 | $7.50 | 3,484,400 | 184,447,700 | $1,382,970,409.83 |
December 17 1991 | $7.75 | 879,200 | 184,447,700 | $1,429,082,334.83 |
December 16 1991 | $7.87 | 1,692,800 | 184,447,700 | $1,452,119,852.56 |
December 13 1991 | $7.87 | 2,820,200 | 184,447,700 | $1,452,119,852.56 |
December 12 1991 | $7.87 | 2,644,200 | 184,447,700 | $1,452,119,852.56 |
December 11 1991 | $7.56 | 3,002,200 | 184,447,700 | $1,394,498,391.08 |
December 10 1991 | $7.44 | 980,800 | 184,447,700 | $1,371,442,428.58 |
December 09 1991 | $7.44 | 984,400 | 184,447,700 | $1,371,442,428.58 |
December 06 1991 | $7.56 | 2,333,200 | 184,447,700 | $1,394,498,391.08 |
December 05 1991 | $7.50 | 2,198,600 | 184,447,700 | $1,382,970,409.83 |
December 04 1991 | $7.50 | 2,456,600 | 184,447,700 | $1,382,970,409.83 |
December 03 1991 | $7.44 | 4,511,400 | 184,447,700 | $1,371,442,428.58 |
December 02 1991 | $7.12 | 2,066,000 | 184,447,700 | $1,313,820,967.10 |
November 29 1991 | $7.19 | 475,000 | 184,447,700 | $1,325,348,948.35 |
November 27 1991 | $7.19 | 2,492,200 | 184,447,700 | $1,325,348,948.35 |
November 26 1991 | $7.06 | 3,709,000 | 184,447,700 | $1,302,311,430.62 |
November 25 1991 | $6.94 | 4,396,800 | 184,447,700 | $1,279,255,468.12 |
