On December 31, 1993, Advanced Micro Devices (AMD) had a market capitalization of $1.8B, based on 201.12M shares at a price of $8.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $8.87 | 1,021,400 | 201,115,700 | $1,784,419,159.82 |
December 30 1993 | $8.87 | 1,081,600 | 201,115,700 | $1,784,419,159.82 |
December 29 1993 | $8.87 | 917,600 | 201,115,700 | $1,784,419,159.82 |
December 28 1993 | $9.06 | 1,678,600 | 201,115,700 | $1,822,108,242.00 |
December 27 1993 | $8.75 | 781,800 | 201,115,700 | $1,759,279,697.32 |
December 23 1993 | $8.69 | 1,838,400 | 201,115,700 | $1,746,709,966.07 |
December 22 1993 | $8.69 | 1,505,600 | 201,115,700 | $1,746,709,966.07 |
December 21 1993 | $8.56 | 1,791,400 | 201,115,700 | $1,721,570,503.57 |
December 20 1993 | $8.87 | 1,062,600 | 201,115,700 | $1,784,419,159.82 |
December 17 1993 | $8.94 | 1,173,200 | 201,115,700 | $1,796,968,779.50 |
December 16 1993 | $8.81 | 963,600 | 201,115,700 | $1,771,849,428.57 |
December 15 1993 | $9.00 | 883,800 | 201,115,700 | $1,809,538,510.75 |
December 14 1993 | $9.00 | 1,161,000 | 201,115,700 | $1,809,538,510.75 |
December 13 1993 | $9.06 | 1,057,600 | 201,115,700 | $1,822,108,242.00 |
December 10 1993 | $8.81 | 1,229,800 | 201,115,700 | $1,771,849,428.57 |
December 09 1993 | $8.81 | 1,901,400 | 201,115,700 | $1,771,849,428.57 |
December 08 1993 | $9.06 | 1,036,400 | 201,115,700 | $1,822,108,242.00 |
December 07 1993 | $9.06 | 2,383,800 | 201,115,700 | $1,822,108,242.00 |
December 06 1993 | $8.87 | 2,659,600 | 201,115,700 | $1,784,419,159.82 |
December 03 1993 | $9.25 | 1,124,400 | 201,115,700 | $1,859,797,324.18 |
December 02 1993 | $9.31 | 1,741,400 | 201,115,700 | $1,872,367,055.43 |
December 01 1993 | $9.43 | 1,411,200 | 201,115,700 | $1,897,506,517.93 |
November 30 1993 | $9.50 | 1,029,000 | 201,115,700 | $1,910,076,249.18 |
November 29 1993 | $9.43 | 1,276,200 | 201,115,700 | $1,897,506,517.93 |
November 26 1993 | $9.56 | 311,800 | 201,115,700 | $1,922,645,980.43 |
