On December 31, 2010, Advanced Micro Devices (AMD) had a market capitalization of $6.1B, based on 748.5M shares at a price of $8.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $8.18 | 35,742,200 | 748,500,000 | $6,122,730,000.00 |
Week of December 20 2010 | $8.04 | 43,717,000 | 748,500,000 | $6,017,940,000.00 |
Week of December 13 2010 | $8.10 | 98,417,600 | 748,500,000 | $6,062,850,000.00 |
Week of December 06 2010 | $8.07 | 106,620,400 | 748,500,000 | $6,040,395,000.00 |
Week of November 29 2010 | $7.65 | 89,150,400 | 748,500,000 | $5,726,025,000.00 |
Week of November 22 2010 | $7.55 | 40,817,100 | 748,500,000 | $5,651,175,000.00 |
Week of November 15 2010 | $7.47 | 88,888,500 | 748,500,000 | $5,591,295,000.00 |
Week of November 08 2010 | $7.63 | 154,919,800 | 748,500,000 | $5,711,055,000.00 |
Week of November 01 2010 | $8.04 | 117,010,200 | 748,500,000 | $6,017,940,000.00 |
Week of October 25 2010 | $7.34 | 130,929,800 | 748,500,000 | $5,493,990,000.00 |
Week of October 18 2010 | $6.89 | 155,934,600 | 748,500,000 | $5,157,165,000.00 |
Week of October 11 2010 | $7.12 | 158,692,600 | 748,500,000 | $5,329,320,000.00 |
Week of October 04 2010 | $7.05 | 129,205,900 | 748,500,000 | $5,276,925,000.00 |
Week of September 27 2010 | $7.05 | 198,765,000 | 748,500,000 | $5,276,925,000.00 |
Week of September 20 2010 | $6.84 | 164,020,800 | 713,000,000 | $4,876,920,000.00 |
Week of September 13 2010 | $6.12 | 145,566,300 | 713,000,000 | $4,363,560,000.00 |
Week of September 06 2010 | $5.81 | 81,392,200 | 713,000,000 | $4,142,530,000.00 |
Week of August 30 2010 | $6.09 | 133,890,100 | 713,000,000 | $4,342,170,000.00 |
Week of August 23 2010 | $6.08 | 161,032,600 | 713,000,000 | $4,335,040,000.00 |
Week of August 16 2010 | $6.25 | 99,539,800 | 713,000,000 | $4,456,250,000.00 |
Week of August 09 2010 | $6.49 | 241,699,600 | 713,000,000 | $4,627,370,000.00 |
Week of August 02 2010 | $7.45 | 115,852,800 | 713,000,000 | $5,311,850,000.00 |
Week of July 26 2010 | $7.49 | 173,977,100 | 713,000,000 | $5,340,370,000.00 |
Week of July 19 2010 | $7.82 | 140,451,200 | 713,000,000 | $5,575,660,000.00 |
Week of July 12 2010 | $7.37 | 248,579,300 | 713,000,000 | $5,254,810,000.00 |