On December 29, 2023, Advanced Micro Devices (AMD) had a market capitalization of $240B, based on 1.63B shares at a price of $147.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $147.41 | 1,280,195,500 | 1,628,000,000 | $239,983,480,000.00 |
November 2023 | $121.16 | 1,116,347,700 | 1,628,000,000 | $197,248,480,000.00 |
October 2023 | $98.50 | 1,160,990,100 | 1,628,000,000 | $160,358,000,000.00 |
September 2023 | $102.82 | 1,044,490,600 | 1,629,000,000 | $167,493,780,000.00 |
August 2023 | $105.72 | 1,571,438,600 | 1,629,000,000 | $172,217,880,000.00 |
July 2023 | $114.40 | 1,141,976,800 | 1,629,000,000 | $186,357,600,000.00 |
June 2023 | $113.91 | 1,542,984,600 | 1,627,000,000 | $185,331,570,000.00 |
May 2023 | $118.21 | 1,763,501,900 | 1,627,000,000 | $192,327,670,000.00 |
April 2023 | $89.37 | 895,569,200 | 1,627,000,000 | $145,404,990,000.00 |
March 2023 | $98.01 | 1,656,082,900 | 1,611,000,000 | $157,894,110,000.00 |
February 2023 | $78.58 | 1,145,820,100 | 1,611,000,000 | $126,592,380,000.00 |
January 2023 | $75.15 | 1,081,467,000 | 1,611,000,000 | $121,066,650,000.00 |
December 2022 | $64.77 | 1,149,724,900 | 1,618,000,000 | $104,797,860,000.00 |
November 2022 | $77.63 | 1,681,532,600 | 1,618,000,000 | $125,605,340,000.00 |
October 2022 | $60.06 | 1,961,500,500 | 1,618,000,000 | $97,177,080,000.00 |
September 2022 | $63.36 | 1,677,508,600 | 1,625,000,000 | $102,960,000,000.00 |
August 2022 | $84.87 | 1,801,038,400 | 1,625,000,000 | $137,913,750,000.00 |
July 2022 | $94.47 | 1,633,255,900 | 1,625,000,000 | $153,513,750,000.00 |
June 2022 | $76.47 | 2,030,987,200 | 1,632,000,000 | $124,799,040,000.00 |
May 2022 | $101.86 | 2,898,334,400 | 1,632,000,000 | $166,235,520,000.00 |
April 2022 | $85.52 | 1,719,017,900 | 1,632,000,000 | $139,568,640,000.00 |
March 2022 | $109.34 | 2,460,278,900 | 1,410,000,000 | $154,169,400,000.00 |
February 2022 | $123.34 | 2,293,656,000 | 1,410,000,000 | $173,909,400,000.00 |
January 2022 | $114.25 | 1,638,612,600 | 1,410,000,000 | $161,092,500,000.00 |
December 2021 | $143.90 | 1,175,493,900 | 1,222,000,000 | $175,845,800,000.00 |