On December 31, 2021, Advanced Micro Devices (AMD) had a market capitalization of $175.8B, based on 1.22B shares at a price of $143.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $143.90 | 1,175,493,900 | 1,222,000,000 | $175,845,800,000.00 |
November 2021 | $158.37 | 1,373,609,400 | 1,222,000,000 | $193,528,140,000.00 |
October 2021 | $120.23 | 930,236,100 | 1,222,000,000 | $146,921,060,000.00 |
September 2021 | $102.90 | 867,104,200 | 1,230,000,000 | $126,567,000,000.00 |
August 2021 | $110.72 | 1,998,312,900 | 1,230,000,000 | $136,185,600,000.00 |
July 2021 | $106.19 | 1,138,187,300 | 1,230,000,000 | $130,613,700,000.00 |
June 2021 | $93.93 | 812,057,600 | 1,232,000,000 | $115,721,760,000.00 |
May 2021 | $80.08 | 892,921,300 | 1,232,000,000 | $98,658,560,000.00 |
April 2021 | $81.62 | 986,273,800 | 1,232,000,000 | $100,555,840,000.00 |
March 2021 | $78.50 | 1,008,228,800 | 1,231,000,000 | $96,633,500,000.00 |
February 2021 | $84.51 | 734,954,400 | 1,231,000,000 | $104,031,810,000.00 |
January 2021 | $85.64 | 997,848,700 | 1,231,000,000 | $105,422,840,000.00 |
December 2020 | $91.71 | 848,701,400 | 1,226,000,000 | $112,436,460,000.00 |
November 2020 | $92.66 | 907,041,400 | 1,226,000,000 | $113,601,160,000.00 |
October 2020 | $75.29 | 1,181,118,000 | 1,226,000,000 | $92,305,540,000.00 |
September 2020 | $81.99 | 1,168,263,000 | 1,215,000,000 | $99,617,850,000.00 |
August 2020 | $90.82 | 1,220,335,300 | 1,215,000,000 | $110,346,300,000.00 |
July 2020 | $77.43 | 1,563,684,800 | 1,215,000,000 | $94,077,450,000.00 |
June 2020 | $52.61 | 1,174,606,200 | 1,227,000,000 | $64,552,470,000.00 |
May 2020 | $53.80 | 1,192,698,100 | 1,227,000,000 | $66,012,600,000.00 |
April 2020 | $52.39 | 1,714,615,700 | 1,227,000,000 | $64,282,530,000.00 |
March 2020 | $45.48 | 2,095,887,300 | 1,224,000,000 | $55,667,520,000.00 |
February 2020 | $45.48 | 1,283,146,900 | 1,224,000,000 | $55,667,520,000.00 |
January 2020 | $47.00 | 1,227,882,000 | 1,224,000,000 | $57,528,000,000.00 |
December 2019 | $45.86 | 982,440,800 | 1,188,000,000 | $54,481,680,000.00 |