On December 31, 2020, Advanced Micro Devices (AMD) had a market capitalization of $112.4B, based on 1.23B shares at a price of $91.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2020 | $91.71 | 113,151,200 | 1,226,000,000 | $112,436,460,000.00 |
Week of December 21 2020 | $91.81 | 125,466,800 | 1,226,000,000 | $112,559,060,000.00 |
Week of December 14 2020 | $95.92 | 224,014,900 | 1,226,000,000 | $117,597,920,000.00 |
Week of December 07 2020 | $91.65 | 188,066,100 | 1,226,000,000 | $112,362,900,000.00 |
Week of November 30 2020 | $94.04 | 282,485,400 | 1,226,000,000 | $115,293,040,000.00 |
Week of November 23 2020 | $87.19 | 147,411,500 | 1,226,000,000 | $106,894,940,000.00 |
Week of November 16 2020 | $84.64 | 183,207,500 | 1,226,000,000 | $103,768,640,000.00 |
Week of November 09 2020 | $81.43 | 237,995,000 | 1,226,000,000 | $99,833,180,000.00 |
Week of November 02 2020 | $85.88 | 253,944,400 | 1,226,000,000 | $105,288,880,000.00 |
Week of October 26 2020 | $75.29 | 406,756,200 | 1,226,000,000 | $92,305,540,000.00 |
Week of October 19 2020 | $81.96 | 195,899,400 | 1,226,000,000 | $100,482,960,000.00 |
Week of October 12 2020 | $83.17 | 196,007,500 | 1,226,000,000 | $101,966,420,000.00 |
Week of October 05 2020 | $83.10 | 277,422,700 | 1,226,000,000 | $101,880,600,000.00 |
Week of September 28 2020 | $81.80 | 266,140,300 | 1,226,000,000 | $100,286,800,000.00 |
Week of September 21 2020 | $78.06 | 265,431,300 | 1,215,000,000 | $94,842,900,000.00 |
Week of September 14 2020 | $74.93 | 250,418,600 | 1,215,000,000 | $91,039,950,000.00 |
Week of September 07 2020 | $76.34 | 215,382,000 | 1,215,000,000 | $92,753,100,000.00 |
Week of August 31 2020 | $82.01 | 366,578,900 | 1,215,000,000 | $99,642,150,000.00 |
Week of August 24 2020 | $85.55 | 217,345,300 | 1,215,000,000 | $103,943,250,000.00 |
Week of August 17 2020 | $83.81 | 191,157,300 | 1,215,000,000 | $101,829,150,000.00 |
Week of August 10 2020 | $81.30 | 336,724,400 | 1,215,000,000 | $98,779,500,000.00 |
Week of August 03 2020 | $84.85 | 384,452,400 | 1,215,000,000 | $103,092,750,000.00 |
Week of July 27 2020 | $77.43 | 486,977,700 | 1,215,000,000 | $94,077,450,000.00 |
Week of July 20 2020 | $69.40 | 537,078,300 | 1,215,000,000 | $84,321,000,000.00 |
Week of July 13 2020 | $55.04 | 226,589,700 | 1,215,000,000 | $66,873,600,000.00 |