On December 31, Advanced Micro Devices (AMD) had a market capitalization of $197.4B, based on 1.63B shares at a price of $120.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $120.79 | 30,203,430 | 1,634,000,000 | $197,370,860,000.00 |
December 30 2024 | $122.44 | 30,501,641 | 1,634,000,000 | $200,066,960,000.00 |
December 27 2024 | $125.19 | 32,924,012 | 1,634,000,000 | $204,560,460,000.00 |
December 26 2024 | $125.06 | 25,139,141 | 1,634,000,000 | $204,348,040,000.00 |
December 24 2024 | $126.29 | 24,829,561 | 1,634,000,000 | $206,357,860,000.00 |
December 23 2024 | $124.60 | 47,777,898 | 1,634,000,000 | $203,596,400,000.00 |
December 20 2024 | $119.21 | 53,591,207 | 1,634,000,000 | $194,789,140,000.00 |
December 19 2024 | $118.88 | 46,160,672 | 1,634,000,000 | $194,249,920,000.00 |
December 18 2024 | $121.41 | 49,724,441 | 1,634,000,000 | $198,383,940,000.00 |
December 17 2024 | $125.02 | 43,314,941 | 1,634,000,000 | $204,282,680,000.00 |
December 16 2024 | $126.69 | 42,090,281 | 1,634,000,000 | $207,011,460,000.00 |
December 13 2024 | $126.91 | 67,544,734 | 1,634,000,000 | $207,370,940,000.00 |
December 12 2024 | $130.60 | 34,267,090 | 1,634,000,000 | $213,400,400,000.00 |
December 11 2024 | $130.15 | 45,588,141 | 1,634,000,000 | $212,665,100,000.00 |
December 10 2024 | $127.74 | 38,907,199 | 1,634,000,000 | $208,727,160,000.00 |
December 09 2024 | $130.87 | 57,055,559 | 1,634,000,000 | $213,841,580,000.00 |
December 06 2024 | $138.59 | 33,576,840 | 1,634,000,000 | $226,456,060,000.00 |
December 05 2024 | $141.36 | 29,576,930 | 1,634,000,000 | $230,982,240,000.00 |
December 04 2024 | $143.99 | 25,942,650 | 1,634,000,000 | $235,279,660,000.00 |
December 03 2024 | $141.98 | 22,665,350 | 1,634,000,000 | $231,995,320,000.00 |
December 02 2024 | $142.06 | 33,102,441 | 1,634,000,000 | $232,126,040,000.00 |
November 29 2024 | $137.18 | 16,085,710 | 1,634,000,000 | $224,143,950,000.00 |
November 27 2024 | $136.24 | 30,175,289 | 1,634,000,000 | $222,616,160,000.00 |
November 26 2024 | $137.72 | 32,092,381 | 1,634,000,000 | $225,034,480,000.00 |
November 25 2024 | $141.13 | 30,923,109 | 1,634,000,000 | $230,606,420,000.00 |
