| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $46.14 | $46.17 | $44.66 | $45.86 | 72,822,900 |
Week of December 23 2019 | $44.58 | $47.31 | $44.39 | $46.18 | 194,462,800 |
Week of December 16 2019 | $41.73 | $44.26 | $41.73 | $44.15 | 256,747,900 |
Week of December 09 2019 | $39.46 | $42.95 | $38.82 | $41.15 | 260,165,800 |
Week of December 02 2019 | $39.32 | $40.22 | $37.15 | $39.63 | 198,241,400 |
Week of November 25 2019 | $39.50 | $40.17 | $38.81 | $39.15 | 140,612,800 |
Week of November 18 2019 | $38.65 | $41.79 | $38.19 | $39.15 | 385,245,000 |
Week of November 11 2019 | $35.96 | $39.37 | $35.58 | $38.56 | 298,611,900 |
Week of November 04 2019 | $35.19 | $37.18 | $34.76 | $36.29 | 313,571,600 |
Week of October 28 2019 | $33.16 | $35.00 | $32.03 | $34.89 | 340,272,700 |
Week of October 21 2019 | $31.50 | $32.86 | $30.83 | $32.71 | 188,127,000 |
Week of October 14 2019 | $29.71 | $31.41 | $29.38 | $30.97 | 205,444,900 |
Week of October 07 2019 | $28.90 | $30.20 | $27.92 | $29.75 | 226,181,400 |
Week of September 30 2019 | $28.89 | $29.54 | $27.43 | $29.01 | 208,790,000 |
Week of September 23 2019 | $30.12 | $30.80 | $28.35 | $28.72 | 270,401,100 |
Week of September 16 2019 | $30.37 | $31.32 | $29.65 | $30.05 | 255,848,100 |
Week of September 09 2019 | $30.93 | $31.18 | $29.51 | $30.69 | 255,026,800 |
Week of September 02 2019 | $30.83 | $32.05 | $30.48 | $30.56 | 194,178,100 |
Week of August 26 2019 | $30.34 | $31.87 | $29.60 | $31.45 | 244,407,400 |
Week of August 19 2019 | $32.00 | $32.19 | $29.40 | $29.54 | 288,311,400 |
Week of August 12 2019 | $34.16 | $34.65 | $29.21 | $31.18 | 478,611,400 |
Week of August 05 2019 | $28.26 | $35.55 | $27.65 | $34.19 | 493,251,800 |
Week of July 29 2019 | $34.14 | $34.18 | $28.94 | $29.44 | 378,600,700 |
Week of July 22 2019 | $32.80 | $34.77 | $32.74 | $34.02 | 198,470,500 |
Week of July 15 2019 | $33.34 | $34.86 | $32.42 | $32.51 | 278,127,400 |