| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $160.37 | $160.88 | $130.60 | $143.90 | 1,175,493,900 |
November 2021 | $119.45 | $164.46 | $118.13 | $158.37 | 1,373,609,400 |
October 2021 | $102.60 | $128.08 | $99.82 | $120.23 | 930,236,100 |
September 2021 | $111.30 | $111.85 | $99.51 | $102.90 | 867,104,200 |
August 2021 | $105.93 | $122.49 | $101.98 | $110.72 | 1,998,312,900 |
July 2021 | $94.04 | $106.97 | $84.24 | $106.19 | 1,138,187,300 |
June 2021 | $81.01 | $94.34 | $78.96 | $93.93 | 812,057,600 |
May 2021 | $81.97 | $82.00 | $72.50 | $80.08 | 892,921,300 |
April 2021 | $80.16 | $89.20 | $77.94 | $81.62 | 986,273,800 |
March 2021 | $85.37 | $86.95 | $73.86 | $78.50 | 1,008,228,800 |
February 2021 | $86.83 | $94.22 | $79.36 | $84.51 | 734,954,400 |
January 2021 | $92.11 | $99.23 | $85.02 | $85.64 | 997,848,700 |
December 2020 | $92.25 | $97.98 | $89.03 | $91.71 | 848,701,400 |
November 2020 | $75.85 | $92.74 | $73.76 | $92.66 | 907,041,400 |
October 2020 | $83.06 | $88.72 | $74.23 | $75.29 | 1,181,118,000 |
September 2020 | $91.92 | $94.28 | $73.85 | $81.99 | 1,168,263,000 |
August 2020 | $78.19 | $92.64 | $76.10 | $90.82 | 1,220,335,300 |
July 2020 | $52.63 | $78.96 | $51.60 | $77.43 | 1,563,684,800 |
June 2020 | $53.31 | $59.00 | $48.42 | $52.61 | 1,174,606,200 |
May 2020 | $51.07 | $56.98 | $49.09 | $53.80 | 1,192,698,100 |
April 2020 | $44.18 | $58.63 | $41.70 | $52.39 | 1,714,615,700 |
March 2020 | $47.42 | $50.20 | $36.75 | $45.48 | 2,095,887,300 |
February 2020 | $46.40 | $59.27 | $41.04 | $45.48 | 1,283,146,900 |
January 2020 | $46.86 | $52.81 | $46.10 | $47.00 | 1,227,882,000 |
December 2019 | $39.32 | $47.31 | $37.15 | $45.86 | 982,440,800 |