The closing price for Americas Car-Mart (CRMT) in 1991 was $0.54, on December 31, 1991. It was up 36.9% for the year. The latest price is $25.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.50 | $0.58 | $0.50 | $0.54 | 10,500 |
December 30 1991 | $0.50 | $0.58 | $0.50 | $0.54 | 15,450 |
December 26 1991 | $0.50 | $0.58 | $0.50 | $0.54 | 450 |
December 23 1991 | $0.54 | $0.58 | $0.50 | $0.54 | 300 |
December 20 1991 | $0.50 | $0.58 | $0.42 | $0.50 | 63,000 |
December 19 1991 | $0.50 | $0.58 | $0.50 | $0.54 | 1,500 |
December 18 1991 | $0.50 | $0.58 | $0.50 | $0.54 | 900 |
December 17 1991 | $0.50 | $0.58 | $0.50 | $0.54 | 17,550 |
December 16 1991 | $0.54 | $0.58 | $0.50 | $0.54 | 45,300 |
December 13 1991 | $0.54 | $0.58 | $0.54 | $0.56 | 3,000 |
December 12 1991 | $0.54 | $0.63 | $0.54 | $0.58 | 15,600 |
December 11 1991 | $0.56 | $0.58 | $0.54 | $0.56 | 7,800 |
December 10 1991 | $0.50 | $0.58 | $0.50 | $0.54 | 150 |
December 09 1991 | $0.50 | $0.58 | $0.50 | $0.54 | 34,950 |
December 06 1991 | $0.50 | $0.58 | $0.50 | $0.54 | 1,350 |
December 05 1991 | $0.50 | $0.58 | $0.50 | $0.54 | 30,000 |
December 03 1991 | $0.50 | $0.58 | $0.50 | $0.54 | 9,600 |
December 02 1991 | $0.50 | $0.58 | $0.50 | $0.54 | 15,750 |
November 26 1991 | $0.54 | $0.58 | $0.50 | $0.54 | 300 |
November 25 1991 | $0.54 | $0.58 | $0.50 | $0.54 | 30 |
November 22 1991 | $0.54 | $0.58 | $0.50 | $0.54 | 150 |
November 21 1991 | $0.54 | $0.58 | $0.50 | $0.54 | 6,000 |
November 20 1991 | $0.56 | $0.63 | $0.50 | $0.56 | 5,850 |
November 15 1991 | $0.56 | $0.63 | $0.50 | $0.56 | 62,250 |
November 14 1991 | $0.54 | $0.58 | $0.50 | $0.54 | 25,200 |
Daily pricing data for Americas Car-Mart dates back to 3/13/1987, and may be incomplete.
