DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 13 2025 16:30 | $11.72 | $11.75 | $11.70 | $11.74 | 153,168 |
October 13 2025 15:30 | $11.72 | $11.72 | $11.63 | $11.71 | 170,796 |
October 13 2025 14:30 | $11.72 | $11.78 | $11.68 | $11.70 | 225,822 |
October 13 2025 13:30 | $11.66 | $11.86 | $11.65 | $11.78 | 593,734 |