The closing price for American Airlines (AAL) today was $11.62. It was down 6.6% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $11.60 | $11.64 | $11.56 | $11.62 | 1,014,264 |
October 09 2025 18:30 | $11.60 | $11.66 | $11.56 | $11.57 | 494,936 |
October 09 2025 17:30 | $11.54 | $11.61 | $11.54 | $11.54 | 307,686 |
October 09 2025 16:30 | $11.58 | $11.61 | $11.54 | $11.58 | 530,102 |
October 09 2025 15:30 | $11.71 | $11.71 | $11.64 | $11.65 | 416,034 |
October 09 2025 14:30 | $11.85 | $11.90 | $11.82 | $11.84 | 694,450 |
October 09 2025 13:30 | $12.44 | $12.49 | $12.06 | $12.07 | 1,832,724 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
