The closing price for American Eagle Outfitters (AEO) in 1997 was $0.90, on December 31, 1997. It was up 316.4% for the year. The latest price is $14.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.89 | $0.94 | $0.87 | $0.90 | 3,511,350 |
December 30 1997 | $0.90 | $0.90 | $0.87 | $0.89 | 332,100 |
December 29 1997 | $0.87 | $0.91 | $0.84 | $0.90 | 2,452,275 |
December 26 1997 | $0.73 | $0.87 | $0.71 | $0.86 | 5,708,475 |
December 24 1997 | $0.82 | $0.83 | $0.73 | $0.76 | 3,351,375 |
December 23 1997 | $0.90 | $0.90 | $0.82 | $0.82 | 2,191,050 |
December 22 1997 | $0.92 | $0.92 | $0.87 | $0.90 | 1,322,325 |
December 19 1997 | $0.96 | $0.96 | $0.89 | $0.92 | 3,762,450 |
December 18 1997 | $0.97 | $0.97 | $0.95 | $0.96 | 852,525 |
December 17 1997 | $0.98 | $0.99 | $0.96 | $0.97 | 1,709,100 |
December 16 1997 | $0.93 | $0.98 | $0.93 | $0.95 | 2,010,825 |
December 15 1997 | $0.94 | $0.94 | $0.90 | $0.92 | 678,375 |
December 12 1997 | $0.98 | $0.99 | $0.92 | $0.92 | 1,622,025 |
December 11 1997 | $0.99 | $0.99 | $0.95 | $0.95 | 1,385,100 |
December 10 1997 | $0.94 | $1.00 | $0.92 | $0.99 | 4,536,000 |
December 09 1997 | $0.92 | $0.95 | $0.90 | $0.95 | 3,669,300 |
December 08 1997 | $0.90 | $0.92 | $0.90 | $0.92 | 2,962,575 |
December 05 1997 | $0.91 | $0.91 | $0.86 | $0.90 | 2,427,975 |
December 04 1997 | $0.90 | $0.91 | $0.89 | $0.90 | 1,867,050 |
December 03 1997 | $0.91 | $0.91 | $0.87 | $0.89 | 1,210,950 |
December 02 1997 | $0.90 | $0.91 | $0.90 | $0.90 | 2,302,425 |
December 01 1997 | $0.87 | $0.90 | $0.85 | $0.89 | 1,694,925 |
November 28 1997 | $0.87 | $0.87 | $0.86 | $0.86 | 62,775 |
November 26 1997 | $0.87 | $0.90 | $0.86 | $0.86 | 1,026,675 |
November 25 1997 | $0.87 | $0.89 | $0.85 | $0.88 | 455,625 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
