The closing price for American Express (AXP) between 2008 and 2009 was $31.88, on December 31, 2009. It was down 18.4% in that time. The latest price is $319.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $32.18 | $32.32 | $31.85 | $31.88 | 4,030,500 |
December 30 2009 | $31.94 | $32.12 | $31.74 | $32.10 | 3,557,100 |
December 29 2009 | $32.26 | $32.45 | $31.94 | $32.16 | 4,438,200 |
December 28 2009 | $32.80 | $32.88 | $32.15 | $32.30 | 5,369,900 |
December 24 2009 | $32.53 | $32.81 | $32.48 | $32.79 | 2,070,000 |
December 23 2009 | $32.73 | $32.92 | $32.31 | $32.42 | 5,296,400 |
December 22 2009 | $32.21 | $32.67 | $31.95 | $32.59 | 6,678,100 |
December 21 2009 | $31.99 | $32.39 | $31.88 | $32.27 | 5,424,200 |
December 18 2009 | $32.02 | $32.06 | $31.45 | $31.87 | 10,893,400 |
December 17 2009 | $32.20 | $32.32 | $31.68 | $31.82 | 8,147,500 |
December 16 2009 | $32.51 | $32.93 | $32.17 | $32.47 | 9,685,800 |
December 15 2009 | $32.05 | $32.63 | $31.87 | $32.22 | 10,839,400 |
December 14 2009 | $32.05 | $32.76 | $31.93 | $32.48 | 9,744,000 |
December 11 2009 | $31.74 | $32.08 | $31.63 | $32.04 | 8,117,500 |
December 10 2009 | $31.48 | $31.70 | $31.37 | $31.65 | 9,670,400 |
December 09 2009 | $30.69 | $31.45 | $30.68 | $31.37 | 8,852,200 |
December 08 2009 | $30.85 | $31.16 | $30.70 | $30.78 | 7,920,700 |
December 07 2009 | $31.37 | $31.58 | $30.77 | $31.01 | 9,352,800 |
December 04 2009 | $31.22 | $31.94 | $30.52 | $30.92 | 20,180,800 |
December 03 2009 | $32.28 | $32.28 | $30.53 | $30.58 | 19,938,400 |
December 02 2009 | $32.19 | $32.45 | $31.89 | $32.29 | 11,507,200 |
December 01 2009 | $33.21 | $33.24 | $32.23 | $32.49 | 11,654,200 |
November 30 2009 | $32.17 | $32.96 | $32.08 | $32.91 | 14,374,600 |
November 27 2009 | $32.03 | $32.57 | $31.82 | $32.13 | 6,005,400 |
November 25 2009 | $32.86 | $32.97 | $32.61 | $32.82 | 7,082,000 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.