The closing price for American Resources Corp Class A (AREC) in August 2018 was $1.34, on August 30, 2018. It was down 4.3% for the month. The latest price is $4.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2018 | $1.34 | $1.34 | $1.34 | $1.34 | 2,200 |
August 27 2018 | $2.35 | $2.35 | $1.50 | $1.50 | 380 |
August 21 2018 | $2.50 | $2.50 | $2.50 | $2.50 | 250 |
August 20 2018 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
August 17 2018 | $2.05 | $2.05 | $2.00 | $2.00 | 300 |
August 16 2018 | $2.40 | $2.40 | $1.29 | $1.29 | 3,295 |
August 14 2018 | $2.15 | $2.35 | $1.45 | $1.45 | 3,533 |
August 13 2018 | $1.42 | $2.14 | $1.42 | $2.14 | 5,590 |
August 07 2018 | $1.30 | $1.30 | $1.15 | $1.15 | 600 |
August 02 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
August 01 2018 | $1.40 | $1.40 | $1.30 | $1.30 | 700 |
Daily pricing data for American Resources Corp Class A dates back to 11/25/2015, and may be incomplete.
