The closing price for AT&T (T) in 2014 was $11.56, on December 31, 2014. It was up 2.2% for the year. The latest price is $25.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $11.69 | $11.73 | $11.54 | $11.56 | 32,011,804 |
December 30 2014 | $11.73 | $11.77 | $11.71 | $11.73 | 16,377,483 |
December 29 2014 | $11.72 | $11.79 | $11.71 | $11.74 | 16,825,524 |
December 26 2014 | $11.72 | $11.78 | $11.69 | $11.76 | 15,208,523 |
December 24 2014 | $11.71 | $11.76 | $11.67 | $11.68 | 11,693,436 |
December 23 2014 | $11.72 | $11.75 | $11.67 | $11.71 | 25,684,541 |
December 22 2014 | $11.58 | $11.69 | $11.55 | $11.65 | 30,042,487 |
December 19 2014 | $11.52 | $11.62 | $11.47 | $11.54 | 53,222,549 |
December 18 2014 | $11.36 | $11.53 | $11.30 | $11.53 | 49,812,455 |
December 17 2014 | $11.09 | $11.29 | $11.07 | $11.24 | 38,316,163 |
December 16 2014 | $11.09 | $11.29 | $11.05 | $11.06 | 38,332,580 |
December 15 2014 | $11.12 | $11.16 | $11.03 | $11.10 | 39,714,307 |
December 12 2014 | $11.19 | $11.21 | $11.07 | $11.07 | 39,813,210 |
December 11 2014 | $11.22 | $11.37 | $11.21 | $11.25 | 37,104,703 |
December 10 2014 | $11.32 | $11.32 | $11.15 | $11.18 | 46,031,111 |
December 09 2014 | $11.46 | $11.47 | $11.15 | $11.32 | 78,454,282 |
December 08 2014 | $11.69 | $11.73 | $11.65 | $11.66 | 22,613,920 |
December 05 2014 | $11.66 | $11.68 | $11.60 | $11.68 | 25,014,862 |
December 04 2014 | $11.73 | $11.73 | $11.61 | $11.67 | 30,441,540 |
December 03 2014 | $11.78 | $11.79 | $11.67 | $11.70 | 40,703,335 |
December 02 2014 | $12.00 | $12.05 | $11.76 | $11.80 | 48,895,982 |
December 01 2014 | $12.14 | $12.17 | $12.01 | $12.06 | 26,415,124 |
November 28 2014 | $12.14 | $12.24 | $12.12 | $12.17 | 16,749,262 |
November 26 2014 | $12.00 | $12.11 | $11.99 | $12.09 | 18,725,200 |
November 25 2014 | $11.92 | $11.99 | $11.80 | $11.98 | 38,848,940 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
