On December 30, 2016, American Water Works (AWK) had a market capitalization of $10.9B, based on 178M shares at a price of $61.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $61.28 | 775,400 | 178,000,000 | $10,908,302,800.00 |
December 29 2016 | $61.59 | 794,200 | 178,000,000 | $10,962,575,000.00 |
December 28 2016 | $60.96 | 595,200 | 178,000,000 | $10,851,022,400.00 |
December 27 2016 | $61.89 | 507,900 | 178,000,000 | $11,016,847,200.00 |
December 23 2016 | $61.78 | 393,400 | 178,000,000 | $10,997,249,400.00 |
December 22 2016 | $61.35 | 799,400 | 178,000,000 | $10,920,353,400.00 |
December 21 2016 | $61.66 | 922,600 | 178,000,000 | $10,974,625,600.00 |
December 20 2016 | $61.99 | 1,193,700 | 178,000,000 | $11,033,419,000.00 |
December 19 2016 | $62.09 | 795,200 | 178,000,000 | $11,051,503,800.00 |
December 16 2016 | $61.72 | 2,626,000 | 178,000,000 | $10,986,694,000.00 |
December 15 2016 | $60.96 | 1,179,500 | 178,000,000 | $10,851,022,400.00 |
December 14 2016 | $60.93 | 1,171,800 | 178,000,000 | $10,844,988,200.00 |
December 13 2016 | $62.80 | 1,257,600 | 178,000,000 | $11,178,150,800.00 |
December 12 2016 | $62.45 | 1,108,600 | 178,000,000 | $11,116,331,400.00 |
December 09 2016 | $61.84 | 987,400 | 178,000,000 | $11,007,787,000.00 |
December 08 2016 | $61.87 | 961,400 | 178,000,000 | $11,012,308,200.00 |
December 07 2016 | $61.54 | 1,056,200 | 178,000,000 | $10,953,532,600.00 |
December 06 2016 | $61.16 | 1,067,900 | 178,000,000 | $10,887,192,000.00 |
December 05 2016 | $61.42 | 845,000 | 178,000,000 | $10,932,421,800.00 |
December 02 2016 | $61.42 | 1,142,600 | 178,000,000 | $10,932,421,800.00 |
December 01 2016 | $60.74 | 1,005,800 | 178,000,000 | $10,811,826,800.00 |
November 30 2016 | $61.38 | 1,517,100 | 178,000,000 | $10,924,874,600.00 |
November 29 2016 | $64.35 | 978,300 | 178,000,000 | $11,454,015,200.00 |
November 28 2016 | $63.43 | 955,400 | 178,000,000 | $11,291,198,600.00 |
November 25 2016 | $62.98 | 550,200 | 178,000,000 | $11,209,799,200.00 |
