On December 31, 2019, American Water Works (AWK) had a market capitalization of $20B, based on 181M shares at a price of $110.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $110.38 | 766,800 | 181,000,000 | $19,978,255,100.00 |
December 30 2019 | $110.56 | 737,800 | 181,000,000 | $20,010,780,800.00 |
December 27 2019 | $110.48 | 575,500 | 181,000,000 | $19,996,156,000.00 |
December 26 2019 | $109.51 | 309,600 | 181,000,000 | $19,820,513,600.00 |
December 24 2019 | $109.27 | 243,400 | 181,000,000 | $19,778,232,000.00 |
December 23 2019 | $109.07 | 1,073,100 | 181,000,000 | $19,740,837,400.00 |
December 20 2019 | $110.26 | 1,914,600 | 181,000,000 | $19,957,114,300.00 |
December 19 2019 | $109.31 | 1,111,300 | 181,000,000 | $19,784,748,000.00 |
December 18 2019 | $108.92 | 1,115,600 | 181,000,000 | $19,714,809,600.00 |
December 17 2019 | $108.63 | 1,091,700 | 181,000,000 | $19,661,143,100.00 |
December 16 2019 | $108.63 | 1,020,500 | 181,000,000 | $19,661,143,100.00 |
December 13 2019 | $107.10 | 1,023,900 | 181,000,000 | $19,384,683,700.00 |
December 12 2019 | $106.41 | 1,249,200 | 181,000,000 | $19,259,467,900.00 |
December 11 2019 | $108.63 | 1,118,200 | 181,000,000 | $19,661,143,100.00 |
December 10 2019 | $109.93 | 767,200 | 181,000,000 | $19,896,949,900.00 |
December 09 2019 | $110.04 | 537,400 | 181,000,000 | $19,918,090,700.00 |
December 06 2019 | $110.22 | 635,000 | 181,000,000 | $19,948,987,400.00 |
December 05 2019 | $110.85 | 790,300 | 181,000,000 | $20,064,447,300.00 |
December 04 2019 | $110.05 | 900,400 | 181,000,000 | $19,919,719,700.00 |
December 03 2019 | $108.89 | 722,100 | 181,000,000 | $19,708,311,700.00 |
December 02 2019 | $108.09 | 758,900 | 181,000,000 | $19,563,566,000.00 |
November 29 2019 | $108.74 | 458,200 | 181,000,000 | $19,682,283,900.00 |
November 27 2019 | $108.96 | 822,200 | 181,000,000 | $19,721,325,600.00 |
November 26 2019 | $108.74 | 1,102,800 | 181,000,000 | $19,682,283,900.00 |
November 25 2019 | $107.20 | 646,200 | 181,000,000 | $19,402,584,600.00 |
