americas silver (usas)

Since January 1, 2025, Americas Silver (USAS) has returned 377.4% and XAG/USD has returned 81.6%.

DATE silver Americas Silver
October 13 2025
$52.52
$4.55
October 12 2025
$50.28
October 11 2025
$50.28
October 10 2025
$50.28
$4.13
October 09 2025
$49.22
$4.21
October 08 2025
$48.78
$4.32
October 07 2025
$47.94
$4.01
October 06 2025
$48.50
$4.00
October 05 2025
$48.24
October 03 2025
$48.00
$3.95
October 02 2025
$46.98
$3.87
October 01 2025
$47.23
$3.83
September 30 2025
$46.71
$3.72
September 29 2025
$46.82
$3.67
September 28 2025
$46.26
September 26 2025
$46.06
$3.52
September 25 2025
$45.25
$3.27
September 24 2025
$43.94
$3.12
September 23 2025
$44.04
$3.17
September 22 2025
$44.11
$3.13
September 21 2025
$43.11
September 19 2025
$43.11
$3.00
September 18 2025
$41.83
$2.78
September 17 2025
$41.68
$2.81
September 16 2025
$42.57
$2.85