| DATE | silver | Americas Silver |
|---|---|---|
December 31 2009 | $16.85 | $18.45 |
December 30 2009 | $16.80 | $17.77 |
December 29 2009 | $17.12 | $17.99 |
December 28 2009 | $17.52 | — |
December 27 2009 | $17.50 | — |
December 25 2009 | $17.55 | — |
December 24 2009 | $17.48 | — |
December 23 2009 | $17.12 | $18.12 |
December 22 2009 | $16.98 | $17.93 |
December 21 2009 | $17.02 | $18.23 |
December 20 2009 | $17.01 | — |
December 19 2009 | $17.26 | — |
December 18 2009 | $17.30 | $18.69 |
December 17 2009 | $17.15 | — |
December 16 2009 | $17.70 | $18.45 |
December 15 2009 | $17.41 | $19.10 |
December 14 2009 | $17.37 | $18.27 |
December 13 2009 | $17.37 | — |
December 12 2009 | $17.14 | — |
December 11 2009 | $17.19 | $17.43 |
December 10 2009 | $17.40 | — |
December 09 2009 | $17.41 | $17.15 |
December 08 2009 | $17.62 | $16.76 |
December 07 2009 | $18.20 | $18.12 |
December 06 2009 | $18.17 | — |
