The closing price for silver (XAG) between 2000 and 2010 was $30.91, on December 31, 2010. It was up 476.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $28.05 | $30.97 | $27.96 | $30.91 | 49,935 |
November 2010 | $24.72 | $29.35 | $23.93 | $28.09 | 102,089 |
October 2010 | $21.70 | $25.04 | $21.69 | $24.67 | 55,166 |
September 2010 | $19.35 | $22.12 | $19.26 | $21.75 | 16,095 |
August 2010 | $17.94 | $19.45 | $17.70 | $19.38 | 17,266 |
July 2010 | $18.58 | $18.67 | $17.31 | $17.93 | 18,946 |
June 2010 | $18.48 | $19.47 | $17.16 | $18.60 | 24,128 |
May 2010 | $18.61 | $19.81 | $17.05 | $18.57 | 28,701 |
April 2010 | $17.45 | $18.79 | $17.43 | $18.64 | 15,969 |
March 2010 | $16.56 | $17.65 | $16.30 | $17.50 | 17,649 |
February 2010 | $16.17 | $16.95 | $14.63 | $16.44 | 22,242 |
January 2010 | $16.86 | $18.88 | $15.97 | $16.65 | 32,245 |
December 2009 | $18.46 | $19.45 | $16.72 | $16.85 | 30,956 |
November 2009 | $16.19 | $18.94 | $16.19 | $18.44 | 33,239 |
October 2009 | $16.58 | $18.12 | $15.89 | $16.30 | 26,002 |
September 2009 | $14.88 | $17.68 | $14.63 | $16.64 | 31,285 |
August 2009 | $13.88 | $15.21 | $13.48 | $14.91 | 26,148 |
July 2009 | $13.58 | $14.11 | $12.44 | $13.93 | 13,542 |
June 2009 | $15.70 | $16.26 | $13.46 | $13.60 | 36,753 |
May 2009 | $12.33 | $15.96 | $12.03 | $15.55 | 161,350 |
April 2009 | $12.94 | $13.23 | $11.78 | $12.38 | 137,320 |
March 2009 | $13.05 | $13.92 | $11.89 | $12.98 | 214,684 |
February 2009 | $12.55 | $14.64 | $12.13 | $13.05 | 119,068 |
January 2009 | $11.31 | $12.69 | $10.31 | $12.67 | 178,272 |
December 2008 | $10.27 | $11.56 | $9.11 | $11.36 | 89,073 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
