| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $215.42 | $216.56 | $213.21 | $213.33 | 3,102,756 |
March 30 2022 | $214.88 | $215.90 | $213.51 | $214.00 | 2,593,344 |
March 29 2022 | $213.19 | $214.03 | $210.50 | $213.09 | 2,230,581 |
March 28 2022 | $210.69 | $212.23 | $209.95 | $212.14 | 2,045,354 |
March 25 2022 | $208.97 | $211.28 | $208.38 | $210.66 | 1,424,650 |
March 24 2022 | $208.02 | $209.83 | $206.43 | $208.97 | 2,349,036 |
March 23 2022 | $209.34 | $211.18 | $206.47 | $206.59 | 2,533,060 |
March 22 2022 | $208.48 | $209.54 | $206.91 | $208.61 | 2,212,396 |
March 21 2022 | $209.14 | $212.01 | $207.08 | $208.48 | 2,385,222 |
March 18 2022 | $207.24 | $208.55 | $205.33 | $208.42 | 7,617,112 |
March 17 2022 | $204.42 | $208.70 | $203.98 | $208.08 | 3,262,328 |
March 16 2022 | $205.13 | $205.13 | $201.54 | $204.38 | 4,220,401 |
March 15 2022 | $204.12 | $205.61 | $201.23 | $204.28 | 3,178,159 |
March 14 2022 | $203.86 | $205.07 | $201.95 | $202.21 | 2,902,693 |
March 11 2022 | $201.24 | $202.93 | $200.06 | $201.89 | 2,667,024 |
March 10 2022 | $202.61 | $203.28 | $199.45 | $200.22 | 3,957,273 |
March 09 2022 | $206.64 | $206.90 | $203.29 | $204.19 | 2,640,854 |
March 08 2022 | $206.31 | $208.98 | $203.40 | $203.88 | 2,974,879 |
March 07 2022 | $204.04 | $211.43 | $203.99 | $206.75 | 3,713,156 |
March 04 2022 | $203.52 | $207.97 | $203.03 | $205.47 | 3,764,925 |
March 03 2022 | $203.68 | $206.67 | $202.91 | $205.23 | 3,638,401 |
March 02 2022 | $198.53 | $203.26 | $198.19 | $201.66 | 3,387,240 |
March 01 2022 | $198.74 | $200.96 | $197.38 | $198.68 | 4,573,531 |
February 28 2022 | $197.64 | $200.04 | $196.32 | $199.80 | 4,738,123 |
February 25 2022 | $196.28 | $201.26 | $195.81 | $200.29 | 3,557,107 |
