| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $216.91 | $218.06 | $214.69 | $214.81 | 3,102,756 |
March 30 2022 | $216.37 | $217.40 | $214.99 | $215.48 | 2,593,344 |
March 29 2022 | $214.67 | $215.51 | $211.96 | $214.56 | 2,230,581 |
March 28 2022 | $212.15 | $213.70 | $211.40 | $213.61 | 2,045,354 |
March 25 2022 | $210.41 | $212.74 | $209.83 | $212.12 | 1,424,650 |
March 24 2022 | $209.46 | $211.29 | $207.87 | $210.41 | 2,349,036 |
March 23 2022 | $210.79 | $212.64 | $207.90 | $208.02 | 2,533,060 |
March 22 2022 | $209.93 | $210.99 | $208.34 | $210.06 | 2,212,396 |
March 21 2022 | $210.59 | $213.48 | $208.51 | $209.93 | 2,385,222 |
March 18 2022 | $208.67 | $210.00 | $206.75 | $209.86 | 7,617,112 |
March 17 2022 | $205.84 | $210.15 | $205.40 | $209.52 | 3,262,328 |
March 16 2022 | $206.55 | $206.55 | $202.93 | $205.80 | 4,220,401 |
March 15 2022 | $205.54 | $207.03 | $202.63 | $205.70 | 3,178,159 |
March 14 2022 | $205.27 | $206.49 | $203.35 | $203.61 | 2,902,693 |
March 11 2022 | $202.63 | $204.34 | $201.44 | $203.29 | 2,667,024 |
March 10 2022 | $204.01 | $204.68 | $200.83 | $201.60 | 3,957,273 |
March 09 2022 | $208.07 | $208.34 | $204.69 | $205.61 | 2,640,854 |
March 08 2022 | $207.74 | $210.42 | $204.81 | $205.29 | 2,974,879 |
March 07 2022 | $205.46 | $212.89 | $205.40 | $208.18 | 3,713,156 |
March 04 2022 | $204.93 | $209.41 | $204.44 | $206.90 | 3,764,925 |
March 03 2022 | $205.09 | $208.10 | $204.32 | $206.66 | 3,638,401 |
March 02 2022 | $199.91 | $204.67 | $199.56 | $203.06 | 3,387,240 |
March 01 2022 | $200.12 | $202.35 | $198.75 | $200.06 | 4,573,531 |
February 28 2022 | $199.01 | $201.42 | $197.68 | $201.18 | 4,738,123 |
February 25 2022 | $197.64 | $202.66 | $197.17 | $201.67 | 3,557,107 |
