| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $4.82 | $6.52 | $4.76 | $6.50 | 281,097,600 |
November 1991 | $5.17 | $5.21 | $4.44 | $4.80 | 238,320,800 |
October 1991 | $4.80 | $5.44 | $4.37 | $5.14 | 252,783,200 |
September 1991 | $4.59 | $5.02 | $4.42 | $4.74 | 226,696,000 |
August 1991 | $4.24 | $4.69 | $3.94 | $4.57 | 232,562,400 |
July 1991 | $3.31 | $4.29 | $3.27 | $4.23 | 290,445,600 |
June 1991 | $3.51 | $3.53 | $3.04 | $3.37 | 243,458,400 |
May 1991 | $3.62 | $3.92 | $3.24 | $3.49 | 393,201,600 |
April 1991 | $3.72 | $3.89 | $3.52 | $3.62 | 298,387,200 |
March 1991 | $2.58 | $3.81 | $2.57 | $3.75 | 446,980,800 |
February 1991 | $2.12 | $3.01 | $2.08 | $2.61 | 760,375,200 |
January 1991 | $1.77 | $2.14 | $1.61 | $2.11 | 377,959,200 |
December 1990 | $1.67 | $1.81 | $1.49 | $1.78 | 344,560,800 |
November 1990 | $1.34 | $1.66 | $1.32 | $1.66 | 257,500,800 |
October 1990 | $1.31 | $1.38 | $1.16 | $1.35 | 399,760,800 |
September 1990 | $1.28 | $1.44 | $1.23 | $1.28 | 314,066,400 |
August 1990 | $1.23 | $1.41 | $1.13 | $1.29 | 630,696,000 |
July 1990 | $1.11 | $1.31 | $1.10 | $1.23 | 382,152,000 |
June 1990 | $1.01 | $1.12 | $0.93 | $1.11 | 360,724,800 |
May 1990 | $0.92 | $1.08 | $0.90 | $1.00 | 310,656,000 |
April 1990 | $0.86 | $0.92 | $0.84 | $0.91 | 221,534,400 |
March 1990 | $0.82 | $0.90 | $0.78 | $0.88 | 355,099,200 |
February 1990 | $0.66 | $0.83 | $0.61 | $0.82 | 348,052,800 |
January 1990 | $0.70 | $0.79 | $0.66 | $0.67 | 349,646,400 |
December 1989 | $0.80 | $0.86 | $0.68 | $0.70 | 411,830,400 |
