| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $8.51 | $10.25 | $8.40 | $10.18 | 166,367,600 |
November 1995 | $8.23 | $8.85 | $7.95 | $8.51 | 150,687,600 |
October 1995 | $8.60 | $8.68 | $7.44 | $8.23 | 275,981,200 |
September 1995 | $8.25 | $9.02 | $8.08 | $8.55 | 151,125,200 |
August 1995 | $7.30 | $8.47 | $7.03 | $8.21 | 296,033,200 |
July 1995 | $6.88 | $7.65 | $6.56 | $7.30 | 327,621,600 |
June 1995 | $6.23 | $6.90 | $6.06 | $6.90 | 262,594,400 |
May 1995 | $6.23 | $6.45 | $5.97 | $6.22 | 194,412,800 |
April 1995 | $5.77 | $6.31 | $5.59 | $6.23 | 187,920,800 |
March 1995 | $5.95 | $6.02 | $5.55 | $5.78 | 245,263,200 |
February 1995 | $5.46 | $6.53 | $5.20 | $5.92 | 426,305,600 |
January 1995 | $5.05 | $5.47 | $4.81 | $5.46 | 209,227,200 |
December 1994 | $4.99 | $5.13 | $4.53 | $5.06 | 174,340,800 |
November 1994 | $4.73 | $5.17 | $4.54 | $5.01 | 247,561,600 |
October 1994 | $4.57 | $5.13 | $4.29 | $4.78 | 281,204,000 |
September 1994 | $4.52 | $4.91 | $4.41 | $4.57 | 177,373,600 |
August 1994 | $4.24 | $4.91 | $4.22 | $4.52 | 332,875,200 |
July 1994 | $3.68 | $4.28 | $3.64 | $4.26 | 224,268,800 |
June 1994 | $3.99 | $4.04 | $3.50 | $3.68 | 202,768,800 |
May 1994 | $3.47 | $4.07 | $3.47 | $3.99 | 206,228,000 |
April 1994 | $3.19 | $3.62 | $2.98 | $3.47 | 164,526,400 |
March 1994 | $3.62 | $3.64 | $3.22 | $3.28 | 231,079,200 |
February 1994 | $4.16 | $4.18 | $3.37 | $3.58 | 342,615,200 |
January 1994 | $4.22 | $4.46 | $4.12 | $4.18 | 216,787,200 |
December 1993 | $3.92 | $4.37 | $3.75 | $4.24 | 183,248,800 |
