| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.31 | $0.32 | $0.31 | $0.31 | 8,937,609 |
December 30 1986 | $0.32 | $0.32 | $0.32 | $0.32 | 8,174,409 |
December 29 1986 | $0.32 | $0.33 | $0.32 | $0.32 | 6,777,607 |
December 26 1986 | $0.32 | $0.33 | $0.32 | $0.32 | 4,492,805 |
December 24 1986 | $0.32 | $0.33 | $0.31 | $0.32 | 3,897,604 |
December 23 1986 | $0.31 | $0.31 | $0.30 | $0.31 | 7,401,608 |
December 22 1986 | $0.30 | $0.30 | $0.29 | $0.30 | 4,296,004 |
December 19 1986 | $0.29 | $0.29 | $0.28 | $0.29 | 4,094,404 |
December 18 1986 | $0.28 | $0.29 | $0.28 | $0.28 | 4,468,805 |
December 17 1986 | $0.28 | $0.30 | $0.28 | $0.28 | 5,769,606 |
December 16 1986 | $0.29 | $0.29 | $0.28 | $0.29 | 5,150,405 |
December 15 1986 | $0.28 | $0.28 | $0.26 | $0.28 | 8,140,808 |
December 12 1986 | $0.28 | $0.28 | $0.27 | $0.28 | 6,547,207 |
December 11 1986 | $0.29 | $0.29 | $0.28 | $0.29 | 7,281,608 |
December 10 1986 | $0.29 | $0.30 | $0.28 | $0.29 | 9,489,610 |
December 09 1986 | $0.30 | $0.30 | $0.30 | $0.30 | 5,260,805 |
December 08 1986 | $0.31 | $0.31 | $0.30 | $0.31 | 4,339,205 |
December 05 1986 | $0.31 | $0.32 | $0.31 | $0.31 | 8,875,209 |
December 04 1986 | $0.31 | $0.31 | $0.31 | $0.31 | 3,163,203 |
December 03 1986 | $0.31 | $0.32 | $0.30 | $0.31 | 6,153,606 |
December 02 1986 | $0.32 | $0.32 | $0.31 | $0.32 | 6,710,407 |
December 01 1986 | $0.32 | $0.33 | $0.32 | $0.32 | 7,900,808 |
November 28 1986 | $0.34 | $0.34 | $0.33 | $0.34 | 782,401 |
November 26 1986 | $0.34 | $0.34 | $0.33 | $0.34 | 2,721,603 |
November 25 1986 | $0.33 | $0.34 | $0.33 | $0.33 | 3,844,804 |
