The closing price for Amgen (AMGN) on March 5, 2024 was $260.30. It was down 0.9% for the day (down 1% from previous close). The latest price is $329.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2024 21:00 | $260.30 | $260.30 | $260.30 | $260.30 | — |
March 05 2024 20:30 | $260.54 | $260.70 | $258.76 | $260.31 | 1,131,718 |
March 05 2024 19:30 | $261.08 | $261.14 | $260.09 | $260.56 | 206,194 |
March 05 2024 18:30 | $260.80 | $261.17 | $260.22 | $261.12 | 172,171 |
March 05 2024 17:30 | $261.00 | $261.35 | $260.54 | $260.86 | 117,487 |
March 05 2024 16:30 | $261.34 | $261.35 | $260.23 | $261.00 | 160,355 |
March 05 2024 15:30 | $262.82 | $262.90 | $260.99 | $261.29 | 217,844 |
March 05 2024 14:30 | $262.65 | $263.22 | $260.31 | $262.82 | 484,753 |
Daily pricing data for Amgen dates back to 11/5/1984, and may be incomplete.