The closing price for Amesite Operating (AMST) yesterday was $2.13. It was up 3.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
December 24 2025 16:30 | $2.08 | $2.13 | $2.08 | $2.13 | 169 |
December 24 2025 14:30 | $2.06 | $2.10 | $2.06 | $2.10 | 299 |
Daily pricing data for Amesite Operating dates back to 9/25/2020, and may be incomplete.
