The closing price for Amesite Operating (AMST) yesterday was $0.82. It was down 0.7% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $0.82 | $0.82 | $0.82 | $0.82 | — |
May 15 2026 19:30 | $0.82 | $0.84 | $0.82 | $0.84 | 4,190 |
May 15 2026 18:30 | $0.85 | $0.85 | $0.83 | $0.83 | 6,304 |
May 15 2026 17:30 | $0.86 | $0.86 | $0.86 | $0.86 | 1,923 |
May 15 2026 16:30 | $0.86 | $0.86 | $0.85 | $0.86 | 3,485 |
May 15 2026 15:30 | $0.86 | $0.86 | $0.84 | $0.85 | 2,079 |
May 15 2026 14:30 | $0.84 | $0.86 | $0.84 | $0.86 | 1,433 |
May 15 2026 13:30 | $0.83 | $0.86 | $0.83 | $0.84 | 21,464 |
Daily pricing data for Amesite Operating dates back to 9/25/2020, and may be incomplete.