The closing price for Amesite Operating (AMST) yesterday was $2.83. It was up 0.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:30 | $2.83 | $2.83 | $2.83 | $2.83 | 168 |
August 14 2025 18:30 | $2.86 | $2.86 | $2.80 | $2.80 | 6,843 |
August 14 2025 17:30 | $2.84 | $2.84 | $2.84 | $2.84 | 200 |
August 14 2025 16:30 | $2.82 | $2.82 | $2.82 | $2.82 | 200 |
Daily pricing data for Amesite Operating dates back to 9/25/2020, and may be incomplete.
