| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $2.55 | $5.75 | $2.31 | $5.00 | 1,748,600 |
November 1999 | $2.13 | $2.78 | $1.94 | $2.66 | 254,800 |
October 1999 | $2.00 | $2.19 | $1.88 | $2.13 | 84,500 |
September 1999 | $2.69 | $2.69 | $1.69 | $2.00 | 147,600 |
August 1999 | $2.33 | $2.91 | $2.16 | $2.69 | 225,000 |
July 1999 | $2.94 | $3.00 | $2.16 | $2.31 | 256,500 |
June 1999 | $2.19 | $3.06 | $2.19 | $2.91 | 190,200 |
May 1999 | $1.50 | $2.63 | $1.50 | $2.25 | 387,200 |
April 1999 | $1.44 | $1.88 | $1.25 | $1.69 | 324,000 |
March 1999 | $1.50 | $1.63 | $0.94 | $1.56 | 217,150 |
February 1999 | $1.25 | $1.75 | $1.12 | $1.50 | 318,100 |
January 1999 | $1.25 | $1.44 | $1.00 | $1.25 | 316,600 |
December 1998 | $1.37 | $1.63 | $1.13 | $1.25 | 424,850 |
November 1998 | $1.50 | $2.12 | $1.19 | $1.31 | 274,050 |
October 1998 | $1.31 | $1.63 | $1.00 | $1.50 | 126,750 |
September 1998 | $1.63 | $1.75 | $1.00 | $1.50 | 160,250 |
August 1998 | $2.06 | $2.13 | $1.50 | $1.63 | 239,100 |
July 1998 | $2.69 | $2.69 | $2.00 | $2.06 | 238,400 |
June 1998 | $4.00 | $4.50 | $2.25 | $2.56 | 376,600 |
May 1998 | $4.25 | $5.25 | $3.50 | $4.25 | 706,250 |
April 1998 | $3.81 | $4.63 | $3.50 | $3.88 | 250,250 |
March 1998 | $3.94 | $4.13 | $3.44 | $3.75 | 199,800 |
February 1998 | $3.75 | $4.63 | $3.75 | $4.25 | 211,350 |
January 1998 | $5.50 | $6.00 | $3.25 | $3.88 | 199,300 |
December 1997 | $6.50 | $6.94 | $4.00 | $4.75 | 131,200 |
