| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2023 | $104.95 | $105.23 | $101.82 | $102.05 | 74,728,094 |
April 28 2023 | $107.73 | $109.48 | $104.33 | $105.45 | 130,715,906 |
April 27 2023 | $108.16 | $110.86 | $106.80 | $109.82 | 149,961,203 |
April 26 2023 | $105.04 | $106.62 | $104.10 | $104.98 | 73,803,789 |
April 25 2023 | $104.91 | $105.45 | $102.45 | $102.57 | 65,026,820 |
April 24 2023 | $107.66 | $109.23 | $105.07 | $106.21 | 69,575,609 |
April 21 2023 | $106.10 | $108.15 | $105.08 | $106.96 | 86,774,195 |
April 20 2023 | $103.53 | $105.25 | $103.21 | $103.81 | 57,696,871 |
April 19 2023 | $101.58 | $105.12 | $101.39 | $104.30 | 58,398,887 |
April 18 2023 | $103.95 | $104.20 | $101.52 | $102.30 | 39,790,520 |
April 17 2023 | $103.16 | $103.73 | $101.59 | $102.74 | 39,919,461 |
April 14 2023 | $102.07 | $103.20 | $101.11 | $102.51 | 51,450,520 |
April 13 2023 | $98.95 | $102.57 | $98.71 | $102.40 | 67,925,133 |
April 12 2023 | $100.40 | $100.51 | $97.71 | $97.83 | 56,735,008 |
April 11 2023 | $100.80 | $101.00 | $99.01 | $99.92 | 60,417,848 |
April 10 2023 | $100.96 | $102.20 | $99.57 | $102.17 | 37,261,191 |
April 06 2023 | $100.75 | $102.38 | $99.80 | $102.06 | 43,808,020 |
April 05 2023 | $103.91 | $103.91 | $100.75 | $101.10 | 45,175,391 |
April 04 2023 | $102.75 | $104.20 | $102.11 | $103.95 | 48,662,500 |
April 03 2023 | $102.30 | $103.29 | $101.43 | $102.41 | 41,135,727 |
March 31 2023 | $102.16 | $103.49 | $101.95 | $103.29 | 56,750,320 |
March 30 2023 | $101.55 | $103.04 | $101.01 | $102.00 | 53,633,398 |
March 29 2023 | $98.69 | $100.42 | $98.56 | $100.25 | 49,783,281 |
March 28 2023 | $98.11 | $98.44 | $96.29 | $97.24 | 38,720,047 |
March 27 2023 | $99.07 | $99.34 | $97.08 | $98.04 | 46,721,301 |
