The closing price for Amazon (AMZN) on May 16, 2024 was $183.63. It was down 1.1% for the day (down 1.3% from previous close). The latest price is $240.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $183.63 | $183.63 | $183.63 | $183.63 | — |
May 16 2024 19:30 | $184.22 | $184.28 | $183.46 | $183.65 | 4,395,530 |
May 16 2024 18:30 | $184.17 | $184.74 | $184.12 | $184.27 | 3,659,020 |
May 16 2024 17:30 | $185.00 | $185.17 | $184.10 | $184.17 | 4,398,734 |
May 16 2024 16:30 | $185.58 | $185.92 | $184.92 | $185.01 | 2,635,647 |
May 16 2024 15:30 | $186.19 | $186.27 | $185.20 | $185.56 | 4,290,460 |
May 16 2024 14:30 | $186.52 | $186.81 | $185.79 | $186.18 | 3,888,258 |
May 16 2024 13:30 | $185.67 | $187.31 | $185.54 | $186.51 | 10,290,668 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.