The closing price for Amazon (AMZN) on November 15, 2021 was $177.28. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $231.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2021 20:30 | $177.78 | $177.78 | $176.85 | $177.28 | 4,488,180 |
November 15 2021 19:30 | $177.87 | $178.12 | $177.23 | $177.77 | 4,491,760 |
November 15 2021 18:30 | $177.47 | $178.37 | $177.16 | $178.01 | 4,648,140 |
November 15 2021 17:30 | $176.95 | $177.78 | $176.80 | $177.50 | 4,240,740 |
November 15 2021 16:30 | $177.15 | $177.63 | $176.29 | $176.90 | 5,839,300 |
November 15 2021 15:30 | $177.60 | $177.70 | $176.75 | $177.15 | 7,349,940 |
November 15 2021 14:30 | $176.85 | $179.65 | $176.60 | $177.58 | 17,620,100 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
