On December 31, 1993, Analog Devices (ADI) had a market capitalization of $774.1M, based on 305.51M shares at a price of $2.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $2.53 | 226,800 | 305,514,000 | $774,111,373.20 |
December 30 1993 | $2.51 | 636,000 | 305,514,000 | $766,259,663.40 |
December 29 1993 | $2.55 | 1,059,000 | 305,514,000 | $778,052,503.80 |
December 28 1993 | $2.55 | 1,416,000 | 305,514,000 | $778,052,503.80 |
December 27 1993 | $2.44 | 696,000 | 305,514,000 | $746,615,113.20 |
December 23 1993 | $2.41 | 1,296,000 | 305,514,000 | $734,822,272.80 |
December 22 1993 | $2.37 | 1,944,000 | 305,514,000 | $723,029,432.40 |
December 21 1993 | $2.26 | 593,400 | 305,514,000 | $691,592,041.80 |
December 20 1993 | $2.26 | 456,000 | 305,514,000 | $691,592,041.80 |
December 17 1993 | $2.29 | 1,286,400 | 305,514,000 | $699,443,751.60 |
December 16 1993 | $2.25 | 1,251,600 | 305,514,000 | $687,650,911.20 |
December 15 1993 | $2.24 | 546,000 | 305,514,000 | $683,740,332.00 |
December 14 1993 | $2.17 | 459,000 | 305,514,000 | $664,095,781.80 |
December 13 1993 | $2.23 | 682,200 | 305,514,000 | $679,799,201.40 |
December 10 1993 | $2.21 | 1,320,000 | 305,514,000 | $675,858,070.80 |
December 09 1993 | $2.28 | 1,015,200 | 305,514,000 | $695,533,172.40 |
December 08 1993 | $2.37 | 706,200 | 305,514,000 | $723,029,432.40 |
December 07 1993 | $2.38 | 1,801,800 | 305,514,000 | $726,970,563.00 |
December 06 1993 | $2.30 | 3,907,200 | 305,514,000 | $703,384,882.20 |
December 03 1993 | $2.41 | 1,329,000 | 305,514,000 | $734,822,272.80 |
December 02 1993 | $2.51 | 1,924,200 | 305,514,000 | $766,259,663.40 |
December 01 1993 | $2.57 | 2,844,000 | 305,514,000 | $785,904,213.60 |
November 30 1993 | $2.52 | 1,845,000 | 305,514,000 | $770,170,242.60 |
November 29 1993 | $2.50 | 1,138,800 | 305,514,000 | $762,318,532.80 |
November 26 1993 | $2.43 | 363,600 | 305,514,000 | $742,673,982.60 |
