| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2023 20:00 | $33.75 | $33.75 | $33.75 | $33.75 | — |
May 02 2023 19:30 | $34.04 | $34.26 | $33.68 | $33.73 | 7,133,220 |
May 02 2023 18:30 | $34.45 | $34.64 | $34.01 | $34.04 | 5,502,944 |
May 02 2023 17:30 | $34.24 | $34.49 | $34.11 | $34.45 | 6,177,968 |
May 02 2023 16:30 | $34.01 | $34.25 | $33.75 | $34.23 | 4,775,208 |
May 02 2023 15:30 | $34.52 | $34.59 | $33.76 | $34.02 | 6,550,596 |
May 02 2023 14:30 | $35.31 | $35.31 | $34.26 | $34.55 | 12,311,700 |
May 02 2023 13:30 | $36.33 | $36.50 | $35.04 | $35.30 | 21,542,448 |
May 01 2023 20:00 | $40.04 | $40.04 | $40.04 | $40.04 | — |
May 01 2023 19:30 | $40.24 | $40.28 | $40.04 | $40.04 | 3,099,656 |
May 01 2023 18:30 | $40.24 | $40.26 | $40.12 | $40.24 | 2,040,692 |
May 01 2023 17:30 | $40.34 | $40.46 | $40.22 | $40.25 | 1,586,356 |
May 01 2023 16:30 | $40.21 | $40.52 | $40.21 | $40.34 | 1,279,432 |
May 01 2023 15:30 | $40.16 | $40.37 | $40.11 | $40.20 | 1,107,580 |
May 01 2023 14:30 | $39.94 | $40.29 | $39.93 | $40.18 | 1,740,200 |
May 01 2023 13:30 | $40.14 | $40.40 | $39.86 | $39.92 | 2,781,692 |
