The closing price for Anheuser Busch Inbev NV ADR (BUD) in March 2020 was $41.17, on March 31, 2020. It was down 23.2% for the month. The latest price is $61.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $39.87 | $42.16 | $39.78 | $41.17 | 3,024,900 |
March 30 2020 | $39.53 | $40.21 | $38.88 | $40.00 | 2,599,600 |
March 27 2020 | $40.46 | $41.03 | $39.51 | $40.12 | 3,302,500 |
March 26 2020 | $41.34 | $43.85 | $41.33 | $43.21 | 4,087,100 |
March 25 2020 | $40.13 | $43.86 | $40.12 | $42.54 | 4,875,700 |
March 24 2020 | $41.27 | $41.51 | $40.15 | $40.99 | 3,673,500 |
March 23 2020 | $37.07 | $40.59 | $36.71 | $39.01 | 2,887,500 |
March 20 2020 | $37.89 | $40.01 | $37.12 | $37.61 | 4,439,000 |
March 19 2020 | $30.50 | $35.46 | $30.40 | $33.93 | 6,240,900 |
March 18 2020 | $31.65 | $33.65 | $30.57 | $32.83 | 10,166,400 |
March 17 2020 | $32.72 | $36.42 | $31.97 | $35.55 | 9,636,300 |
March 16 2020 | $36.48 | $37.43 | $33.79 | $34.71 | 9,376,300 |
March 13 2020 | $42.26 | $42.36 | $39.80 | $41.33 | 7,368,200 |
March 12 2020 | $40.92 | $41.51 | $38.12 | $41.07 | 8,439,300 |
March 11 2020 | $46.83 | $47.34 | $45.29 | $45.91 | 3,174,800 |
March 10 2020 | $46.71 | $48.04 | $45.16 | $47.71 | 4,517,100 |
March 09 2020 | $46.89 | $47.82 | $44.67 | $45.07 | 5,838,400 |
March 06 2020 | $50.94 | $51.48 | $49.64 | $50.20 | 2,954,500 |
March 05 2020 | $52.61 | $52.63 | $51.35 | $51.86 | 4,127,300 |
March 04 2020 | $53.74 | $53.98 | $52.71 | $53.95 | 2,160,300 |
March 03 2020 | $53.26 | $54.28 | $52.50 | $52.86 | 3,162,700 |
March 02 2020 | $53.64 | $54.74 | $53.20 | $54.68 | 5,376,600 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
