The closing price for Air Products and Chemicals (APD) on August 29, 2022 was $238.36. It was up 0.3% for the day (down 0.6% from previous close). The latest price is $250.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $238.36 | $238.36 | $238.36 | $238.36 | — |
August 29 2022 19:30 | $238.80 | $238.96 | $238.31 | $238.36 | 144,131 |
August 29 2022 18:30 | $239.32 | $239.86 | $238.69 | $238.84 | 105,514 |
August 29 2022 17:30 | $239.61 | $240.47 | $239.11 | $239.32 | 48,661 |
August 29 2022 16:30 | $239.34 | $240.17 | $238.99 | $239.69 | 39,490 |
August 29 2022 15:30 | $238.00 | $240.15 | $237.97 | $239.40 | 61,126 |
August 29 2022 14:30 | $238.21 | $238.64 | $237.72 | $237.90 | 50,230 |
August 29 2022 13:30 | $237.72 | $238.84 | $237.12 | $238.16 | 94,472 |
Daily pricing data for Air Products and Chemicals dates back to 3/17/1980, and may be incomplete.
