| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2003 | $1,038,461.54 | $1,038,461.54 | $1,000,000.00 | $1,000,000.00 |
March 28 2003 | $1,038,461.54 | $1,038,461.54 | $1,000,000.00 | $1,000,000.00 |
March 27 2003 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 26 2003 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 25 2003 | $1,038,461.54 | $1,038,461.54 | $1,000,000.00 | $1,000,000.00 |
March 24 2003 | $980,769.23 | $1,019,230.77 | $980,769.23 | $1,000,000.00 |
March 20 2003 | $1,019,230.77 | $1,076,923.08 | $980,769.23 | $1,000,000.00 |
March 19 2003 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 17 2003 | $1,033,834.59 | $1,033,834.59 | $1,000,000.00 | $1,000,000.00 |
March 14 2003 | $1,000,000.00 | $1,007,518.80 | $1,000,000.00 | $1,000,000.00 |
March 13 2003 | $1,033,210.33 | $1,033,210.33 | $1,000,000.00 | $1,000,000.00 |
March 12 2003 | $1,000,000.00 | $1,000,000.00 | $981,818.18 | $1,000,000.00 |
March 11 2003 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 10 2003 | $1,018,518.52 | $1,025,925.93 | $1,000,000.00 | $1,000,000.00 |
March 07 2003 | $1,000,000.00 | $1,017,857.14 | $946,428.57 | $1,000,000.00 |
March 06 2003 | $962,962.96 | $1,037,037.04 | $962,962.96 | $1,000,000.00 |
March 05 2003 | $1,020,000.00 | $1,040,000.00 | $1,000,000.00 | $1,000,000.00 |
March 04 2003 | $1,000,000.00 | $1,000,000.00 | $976,000.00 | $1,000,000.00 |
February 28 2003 | $987,903.23 | $1,000,000.00 | $987,903.23 | $1,000,000.00 |
February 26 2003 | $965,250.97 | $1,003,861.00 | $965,250.97 | $1,000,000.00 |
February 25 2003 | $983,673.47 | $1,040,816.33 | $983,673.47 | $1,000,000.00 |
February 24 2003 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
February 21 2003 | $980,392.16 | $1,000,000.00 | $980,392.16 | $1,000,000.00 |
February 20 2003 | $925,925.93 | $1,000,000.00 | $925,925.93 | $1,000,000.00 |
February 18 2003 | $1,102,040.82 | $1,102,040.82 | $1,000,000.00 | $1,000,000.00 |
