On December 31, 2009, Amphenol (APH) had a market capitalization of $3.5B, based on 1.4B shares at a price of $2.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $2.52 | 9,964,416 | 1,404,600,000 | $3,537,906,480.00 |
December 30 2009 | $2.56 | 13,871,776 | 1,404,600,000 | $3,598,304,280.00 |
December 29 2009 | $2.52 | 9,100,976 | 1,404,600,000 | $3,537,063,720.00 |
December 28 2009 | $2.50 | 9,287,920 | 1,404,600,000 | $3,516,416,100.00 |
December 24 2009 | $2.54 | 4,381,344 | 1,404,600,000 | $3,570,774,120.00 |
December 23 2009 | $2.52 | 26,670,272 | 1,404,600,000 | $3,543,946,260.00 |
December 22 2009 | $2.43 | 32,428,528 | 1,404,600,000 | $3,419,779,620.00 |
December 21 2009 | $2.39 | 14,119,120 | 1,404,600,000 | $3,356,151,240.00 |
December 18 2009 | $2.36 | 18,920,432 | 1,404,600,000 | $3,307,973,460.00 |
December 17 2009 | $2.32 | 19,186,464 | 1,404,600,000 | $3,262,043,040.00 |
December 16 2009 | $2.37 | 29,078,272 | 1,404,600,000 | $3,324,828,660.00 |
December 15 2009 | $2.40 | 12,548,800 | 1,404,600,000 | $3,370,759,080.00 |
December 14 2009 | $2.41 | 15,396,128 | 1,404,600,000 | $3,380,731,740.00 |
December 11 2009 | $2.38 | 20,190,016 | 1,404,600,000 | $3,349,830,540.00 |
December 10 2009 | $2.39 | 21,036,224 | 1,404,600,000 | $3,355,870,320.00 |
December 09 2009 | $2.41 | 14,462,672 | 1,404,600,000 | $3,378,063,000.00 |
December 08 2009 | $2.40 | 15,550,480 | 1,404,600,000 | $3,368,230,800.00 |
December 07 2009 | $2.43 | 12,415,904 | 1,404,600,000 | $3,411,071,100.00 |
December 04 2009 | $2.43 | 17,959,072 | 1,404,600,000 | $3,407,138,220.00 |
December 03 2009 | $2.40 | 13,061,040 | 1,404,600,000 | $3,374,972,880.00 |
December 02 2009 | $2.41 | 28,957,520 | 1,404,600,000 | $3,378,765,300.00 |
December 01 2009 | $2.30 | 18,325,600 | 1,404,600,000 | $3,236,479,320.00 |
November 30 2009 | $2.25 | 18,273,888 | 1,404,600,000 | $3,155,152,980.00 |
November 27 2009 | $2.25 | 7,667,632 | 1,404,600,000 | $3,166,670,700.00 |
November 25 2009 | $2.32 | 8,598,944 | 1,404,600,000 | $3,255,581,880.00 |