| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $0.084 | $0.102 | $0.084 | $0.102 | 2,361 |
Week of December 21 2015 | $0.088 | $0.088 | $0.088 | $0.088 | 172 |
Week of December 14 2015 | $0.084 | $0.120 | $0.084 | $0.084 | 11,933 |
Week of December 07 2015 | $0.084 | $0.086 | $0.084 | $0.084 | 946 |
Week of November 30 2015 | $0.102 | $0.102 | $0.102 | $0.102 | 8,334 |
Week of November 23 2015 | $0.072 | $0.072 | $0.066 | $0.066 | 4,025 |
Week of November 16 2015 | $0.072 | $0.072 | $0.072 | $0.072 | 106 |
Week of November 02 2015 | $0.072 | $0.102 | $0.072 | $0.072 | 8,428 |
Week of October 19 2015 | $0.099 | $0.102 | $0.098 | $0.102 | 10,033 |
Week of October 12 2015 | $0.106 | $0.106 | $0.099 | $0.099 | 2,971 |
Week of October 05 2015 | $0.102 | $0.102 | $0.102 | $0.102 | 428 |
Week of September 28 2015 | $0.110 | $0.110 | $0.102 | $0.102 | 389 |
Week of September 21 2015 | $0.102 | $0.102 | $0.102 | $0.102 | 4,450 |
Week of September 14 2015 | $0.102 | $0.102 | $0.081 | $0.081 | 16,805 |
Week of September 07 2015 | $0.102 | $0.102 | $0.098 | $0.102 | 7,016 |
Week of August 31 2015 | $0.084 | $0.102 | $0.080 | $0.102 | 12,256 |
Week of August 24 2015 | $0.084 | $0.084 | $0.075 | $0.078 | 2,801 |
Week of August 17 2015 | $0.119 | $0.120 | $0.090 | $0.090 | 2,356 |
Week of August 10 2015 | $0.090 | $0.120 | $0.090 | $0.120 | 14,412 |
Week of August 03 2015 | $0.089 | $0.089 | $0.089 | $0.089 | 33 |
Week of July 27 2015 | $0.089 | $0.089 | $0.089 | $0.089 | 1,678 |
Week of July 20 2015 | $0.060 | $0.090 | $0.060 | $0.090 | 59 |
Week of July 13 2015 | $0.072 | $0.090 | $0.060 | $0.089 | 2,219 |
Week of July 06 2015 | $0.090 | $0.090 | $0.090 | $0.090 | 50 |
Week of June 29 2015 | $0.069 | $0.077 | $0.060 | $0.060 | 12,750 |