| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $568.76 | $568.76 | $568.76 | $568.76 | — |
January 16 2026 20:30 | $567.00 | $570.05 | $563.00 | $568.17 | 813,012 |
January 16 2026 19:30 | $569.31 | $570.18 | $559.82 | $567.00 | 851,221 |
January 16 2026 18:30 | $573.69 | $575.00 | $568.29 | $569.27 | 442,381 |
January 16 2026 17:30 | $581.50 | $581.69 | $570.00 | $573.77 | 1,970,637 |
January 16 2026 16:30 | $591.43 | $592.00 | $581.27 | $581.68 | 400,980 |
January 16 2026 15:30 | $583.77 | $591.00 | $579.86 | $590.99 | 1,437,145 |
January 16 2026 14:30 | $606.36 | $608.01 | $582.00 | $583.77 | 1,177,683 |
Daily pricing data for Applovin dates back to 4/15/2021, and may be incomplete.
